India
  •  39,352.67
  • (3.75%) 1,421.90
  • 20 May 2019 | 12:00
Global
Straits Times  -24.80
3,205.46 (-0.77%)
17-May-2019 | 15.10
Kospi     -0.09
2,055.71 (0.00%)
17-May-2019 | 15.10
Hang Seng  -158.85
27,787.61 (-0.57%)
20-May-2019 | 14.10
DAX    -16.79
2,859.53 (-0.58%)
18-May-2019 | 04.30
Nasdaq  81.77
7,816.28 (1.04%)
18-May-2019 | 04.30
Nikkie 225     51.64
21,301.73 (0.24%)
20-May-2019 | 12.30
Dow Jones  98.68
25,764.00 (0.38%)
18-May-2019 | 04.30
S&P 500    16.79
2,859.53 (0.58%)
18-May-2019 | 04.30
FTSE 100  37.74
7,310.88 (0.51%)
20-May-2019 | 22.30
KLSE     6.17
1,605.36 (0.39%)
17-May-2019 | 15.51
Jakarta  80.25
5,907.12 (1.38%)
20-May-2019 | 15.51
SET    6.64
1,608.11 (0.41%)
17-May-2019 | 15.51
CAC 40  79.64
5,358.59 (1.46%)
20-May-2019 | 22.30
Shanghai     11.69
2,870.60 (0.41%)
20-May-2019 | 22.30
Nasdaq 100  76.46
7,503.68 (1.01%)
18-May-2019 | 04.30
S&P 100    76.46
7,503.68
18-May-2019 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 69.80 -0.70 1581039.00 2039555.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 31480.00 -0.98 7205.00 11136.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
IndusInd Bank 1492.60 +118.75 +8.64 193689
St Bk of India 344.60 +25.65 +8.04 3409600
Tata Motors 190.00 +13.30 +7.53 2433787
Tata Motors-DVR 88.80 +5.70 +6.86 598365
Yes Bank 143.60 +9.05 +6.73 6123297
Sector Watch
    Nifty PSU Bank
    20-May-19 12:00 AM
    3,181.45
    232.25 (7.88%)
    Nifty Realty
    20-May-19 12:00 AM
    267.00
    14.45 (5.72%)
    Nifty Infra
    20-May-19 12:00 AM
    3,188.10
    155.95 (5.14%)
    Nifty Financial
    20-May-19 12:00 AM
    13,222.45
    581.65 (4.60%)
    Nifty Energy
    20-May-19 12:00 AM
    16,240.40
    701.75 (4.52%)
    Nifty Bank
    20-May-19 12:00 AM
    30,759.70
    1,309.55 (4.45%)
    Nfty Commodities
    20-May-19 12:00 AM
    3,634.30
    151.35 (4.35%)
    Nifty Pvt Bank
    20-May-19 12:00 AM
    17,130.50
    692.50 (4.21%)
    Nifty Auto
    20-May-19 12:00 AM
    8,422.10
    336.35 (4.16%)
    Nifty Services
    20-May-19 12:00 AM
    16,578.70
    596.45 (3.73%)
    Nifty Metal
    20-May-19 12:00 AM
    2,899.15
    91.90 (3.27%)
    Nifty Consumptin
    20-May-19 12:00 AM
    4,839.90
    139.70 (2.97%)
    Nifty MNC
    20-May-19 12:00 AM
    13,026.90
    344.10 (2.71%)
    Nifty FMCG
    20-May-19 12:00 AM
    30,547.65
    585.50 (1.95%)
    Nifty Media
    20-May-19 12:00 AM
    2,226.50
    36.25 (1.66%)
    Nifty IT
    20-May-19 12:00 AM
    15,968.20
    124.85 (0.79%)
    Nifty Pharma
    20-May-19 12:00 AM
    8,505.95
    57.00 (0.67%)