India
  •  36,051.81
  • (0.05%) 18.75
  • 15 Jul 2020 | 04:00
Global
Straits Times  28.71
2,648.90 (1.10%)
15-Jul-2020 | 15.10
Kospi     18.27
2,201.88 (0.84%)
15-Jul-2020 | 15.10
Hang Seng  3.69
25,481.58 (0.01%)
15-Jul-2020 | 14.10
DAX    42.30
3,197.52 (1.34%)
15-Jul-2020 | 04.30
Nasdaq  97.74
10,488.58 (0.94%)
15-Jul-2020 | 04.30
Nikkie 225     358.49
22,945.50 (1.59%)
15-Jul-2020 | 12.30
Dow Jones  556.79
26,642.59 (2.13%)
15-Jul-2020 | 04.30
S&P 500    42.30
3,197.52 (1.34%)
15-Jul-2020 | 04.30
FTSE 100  3.56
6,179.75 (0.06%)
14-Jul-2020 | 22.30
KLSE     13.19
1,585.56 (0.82%)
15-Jul-2020 | 15.51
Jakarta  3.33
5,075.80 (0.07%)
15-Jul-2020 | 15.51
SET    13.24
1,354.31 (0.99%)
15-Jul-2020 | 15.51
CAC 40  48.77
5,007.46 (0.96%)
14-Jul-2020 | 22.30
Shanghai     53.32
3,361.30 (1.56%)
14-Jul-2020 | 22.30
Nasdaq 100  87.31
10,689.52 (0.82%)
15-Jul-2020 | 04.30
S&P 100    87.31
10,689.52 (0.82%)
15-Jul-2020 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 75.22 -0.38 1637759.00 1492739.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 49077.00 -0.37 9287.00 5362.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Infosys 831.45 +48.25 +6.16 1272970
HCL Technologies 615.20 +24.40 +4.13 268246
TCS 2233.55 +61.85 +2.85 141346
Tech Mahindra 614.90 +16.65 +2.78 362779
Axis Bank 426.80 +8.80 +2.11 1890385
Sector Watch
    Nifty IT
    15-Jul-20 04:14 PM
    16,459.85
    819.30 (5.24%)
    Nifty Services
    15-Jul-20 04:14 PM
    14,033.50
    107.90 (0.77%)
    Nifty FMCG
    15-Jul-20 04:14 PM
    31,140.45
    207.60 (0.67%)
    Nifty Pharma
    15-Jul-20 04:14 PM
    10,210.75
    55.70 (0.55%)
    Nifty Auto
    15-Jul-20 04:14 PM
    6,931.05
    15.05 (0.22%)
    Nifty Metal
    15-Jul-20 04:14 PM
    2,055.75
    3.30 (0.16%)
    Nifty MNC
    15-Jul-20 04:14 PM
    13,405.70
    1.70 (0.01%)
    Nifty Consumptin
    15-Jul-20 04:14 PM
    4,878.60
    -6.60 (-0.14%)
    Nifty Bank
    15-Jul-20 04:14 PM
    21,340.75
    -51.45 (-0.24%)
    Nifty Financial
    15-Jul-20 04:14 PM
    10,616.10
    -35.90 (-0.34%)
    Nfty Commodities
    15-Jul-20 04:14 PM
    2,858.85
    -19.45 (-0.68%)
    Nifty PSE
    15-Jul-20 04:14 PM
    2,404.75
    -19.75 (-0.81%)
    Nifty PSU Bank
    15-Jul-20 04:14 PM
    1,399.75
    -19.45 (-1.37%)
    Nifty Media
    15-Jul-20 04:14 PM
    1,343.45
    -23.10 (-1.69%)
    Nifty Infra
    15-Jul-20 04:14 PM
    3,013.75
    -57.75 (-1.88%)
    Nifty Energy
    15-Jul-20 04:14 PM
    14,302.95
    -278.95 (-1.91%)
    Nifty Realty
    15-Jul-20 04:14 PM
    195.60
    -4.10 (-2.05%)