India
  •  36,472.93
  • (-1.59%) -587.44
  • 22 Aug 2019 | 12:00
Global
Straits Times  5.17
3,127.74 (0.17%)
22-Aug-2019 | 15.10
Kospi     -13.64
1,951.01 (-0.69%)
22-Aug-2019 | 15.51
Hang Seng  -221.32
26,048.72 (-0.84%)
22-Aug-2019 | 14.10
DAX    -1.48
2,922.95 (-0.05%)
23-Aug-2019 | 04.30
Nasdaq  28.82
7,991.39 (0.36%)
23-Aug-2019 | 04.30
Nikkie 225     9.44
20,628.01 (0.05%)
22-Aug-2019 | 12.30
Dow Jones  49.51
26,252.24 (0.19%)
23-Aug-2019 | 04.30
S&P 500    1.48
2,922.95 (0.05%)
23-Aug-2019 | 04.30
FTSE 100  75.79
7,128.18 (1.05%)
22-Aug-2019 | 22.30
KLSE     7.88
1,602.47 (0.49%)
22-Aug-2019 | 15.51
Jakarta  13.72
6,239.25 (0.22%)
22-Aug-2019 | 15.51
SET    4.68
1,633.56 (0.29%)
22-Aug-2019 | 15.51
CAC 40  47.23
5,388.25 (47.23%)
22-Aug-2019 | 22.30
Shanghai     3.11
2,883.44 (0.11%)
22-Aug-2019 | 22.30
Nasdaq 100  25.79
7,707.43 (0.33%)
23-Aug-2019 | 04.30
S&P 100    25.79
7,707.43
23-Aug-2019 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 71.88 +0.41 2321775.00 2722709.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 38151.00 +0.42 17394.00 14091.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Tech Mahindra 682.80 +10.35 +1.54 88281
TCS 2214.90 +29.05 +1.33 67488
Hind. Unilever 1872.25 +22.35 +1.21 68995
HCL Technologies 1078.45 +6.70 +0.63 38162
Sector Watch
    Nifty IT
    22-Aug-19 12:00 AM
    15,632.00
    53.85 (0.35%)
    Nifty FMCG
    22-Aug-19 12:00 AM
    28,396.15
    -2.95 (-0.01%)
    Nifty Pharma
    22-Aug-19 12:00 AM
    7,670.85
    -6.40 (-0.08%)
    Nifty Consumptin
    22-Aug-19 12:00 AM
    4,539.50
    -25.65 (-0.56%)
    Nifty MNC
    22-Aug-19 12:00 AM
    11,878.70
    -135.15 (-1.12%)
    Nifty Infra
    22-Aug-19 12:00 AM
    2,928.10
    -35.05 (-1.18%)
    Nifty Auto
    22-Aug-19 12:00 AM
    6,882.10
    -119.75 (-1.71%)
    Nifty Services
    22-Aug-19 12:00 AM
    15,384.25
    -287.45 (-1.83%)
    Nifty Bank
    22-Aug-19 12:00 AM
    27,034.20
    -684.85 (-2.47%)
    Nifty Financial
    22-Aug-19 12:00 AM
    12,049.90
    -306.55 (-2.48%)
    Nifty Pvt Bank
    22-Aug-19 12:00 AM
    15,088.25
    -387.15 (-2.50%)
    Nfty Commodities
    22-Aug-19 12:00 AM
    2,958.15
    -76.15 (-2.51%)
    Nifty PSE
    22-Aug-19 12:00 AM
    2,880.75
    -79.80 (-2.70%)
    Nifty Media
    22-Aug-19 12:00 AM
    1,782.40
    -56.65 (-3.08%)
    Nifty Metal
    22-Aug-19 12:00 AM
    2,203.60
    -79.60 (-3.49%)
    Nifty PSU Bank
    22-Aug-19 12:00 AM
    2,354.70
    -92.25 (-3.77%)
    Nifty Realty
    22-Aug-19 12:00 AM
    242.60
    -15.95 (-6.17%)