India
  •  32,200.59
  • (1.88%) 595.37
  • 28 May 2020 | 12:00
Global
Straits Times  -4.24
2,515.24 (-0.17%)
28-May-2020 | 15.10
Kospi     -2.66
2,028.54 (-0.13%)
28-May-2020 | 15.51
Hang Seng  -168.60
23,132.76 (-0.72%)
28-May-2020 | 14.10
DAX    44.36
3,036.13 (1.48%)
28-May-2020 | 04.30
Nasdaq  72.14
9,412.36 (0.77%)
28-May-2020 | 04.30
Nikkie 225     497.08
21,916.31 (2.32%)
28-May-2020 | 12.30
Dow Jones  553.16
25,548.27 (2.21%)
28-May-2020 | 04.30
S&P 500    44.36
3,036.13 (1.48%)
28-May-2020 | 04.30
FTSE 100  76.49
6,144.25 (1.26%)
27-May-2020 | 22.30
KLSE     5.77
1,457.50 (0.40%)
28-May-2020 | 15.51
Jakarta  74.63
4,716.19 (1.61%)
28-May-2020 | 15.51
SET    7.60
1,337.51 (0.56%)
28-May-2020 | 15.51
CAC 40  82.50
4,688.74 (1.79%)
27-May-2020 | 22.30
Shanghai     9.42
2,846.22 (0.33%)
27-May-2020 | 22.30
Nasdaq 100  52.07
9,442.05 (0.55%)
28-May-2020 | 04.30
S&P 100    52.07
9,442.05 (0.55%)
28-May-2020 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 76.01 +0.16 1653330.00 1583714.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 46434.00 -0.21 2721.00 10260.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Larsen & Toubro 903.05 +52.50 +6.17 433128
Hero Motocorp 2294.25 +120.00 +5.52 76116
IndusInd Bank 386.80 +18.25 +4.95 2591246
HDFC Bank 945.05 +41.25 +4.56 1453812
Maruti Suzuki 5470.55 +229.10 +4.37 67766
Sector Watch
    Nifty Auto
    28-May-20 12:00 AM
    6,112.30
    215.35 (3.65%)
    Nifty Media
    28-May-20 12:00 AM
    1,178.35
    41.20 (3.62%)
    Nifty Pvt Bank
    28-May-20 12:00 AM
    10,505.40
    284.95 (2.79%)
    Nifty Financial
    28-May-20 12:00 AM
    9,426.65
    245.15 (2.67%)
    Nifty Realty
    28-May-20 12:00 AM
    172.70
    4.30 (2.55%)
    Nifty Bank
    28-May-20 12:00 AM
    19,169.80
    459.25 (2.45%)
    Nifty Metal
    28-May-20 12:00 AM
    1,844.50
    43.25 (2.40%)
    Nifty Infra
    28-May-20 12:00 AM
    2,815.10
    55.35 (2.01%)
    Nifty Consumptin
    28-May-20 12:00 AM
    4,531.75
    79.15 (1.78%)
    Nifty MNC
    28-May-20 12:00 AM
    12,238.90
    205.05 (1.70%)
    Nfty Commodities
    28-May-20 12:00 AM
    2,675.70
    41.60 (1.58%)
    Nifty Energy
    28-May-20 12:00 AM
    12,845.00
    129.05 (1.01%)
    Nifty PSE
    28-May-20 12:00 AM
    2,295.00
    23.00 (1.01%)
    Nifty FMCG
    28-May-20 12:00 AM
    28,451.60
    229.20 (0.81%)
    Nifty IT
    28-May-20 12:00 AM
    14,028.60
    75.70 (0.54%)
    Nifty Pharma
    28-May-20 12:00 AM
    9,464.50
    0.80 (0.01%)
    Nifty PSU Bank
    28-May-20 12:00 AM
    1,122.95
    -4.35 (-0.39%)