• NIFTY 11,483.25  (1.14% )  
  • SENSEX 38,233.41  (1.12%)  
  • USDINR 68.88  (-0.14%)  
  • GOLD 32,085.00  (-0.43%)
  •  
  • Go
Commodities
  •         HIGHS & LOWS
  • Exchange :
  • Category :
  • Filter :
  • Go
Commodity Expiry Date Prev Close (Rs) LTP (Rs) High( Rs) Low( Rs) Change (%)
Barley 16-Apr-2019 1667.00 1700.00 1700.00 1690.00 1.98
Barley 20-May-2019 1689.00 1722.50 1722.50 1698.00 1.98
Castor 20-May-2019 5334.00 5350.00 5366.00 5314.00 0.30
Castor 20-Jun-2019 5412.00 5418.00 5420.00 5418.00 0.11
Castor 16-Apr-2019 5258.00 5278.00 5290.00 5236.00 0.38
Chana - Bikaner 16-Apr-2019 4232.00 4260.00 4262.00 4214.00 0.66
Chana - Bikaner 20-Jun-2019 4321.00 4338.00 4346.00 4309.00 0.39
Chana - Bikaner 20-May-2019 4278.00 4303.00 4306.00 4258.00 0.58
Cotton Seed OilCake 20-May-2019 2322.50 2274.00 2322.00 2266.00 -2.09
Cotton Seed OilCake 20-Jun-2019 2358.00 2308.00 2352.00 2300.00 -2.12