• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Commodities
  •         HIGHS & LOWS
  • Exchange :
  • Category :
  • Filter :
  • Go
Commodity Expiry Date Prev Close (Rs) LTP (Rs) High( Rs) Low( Rs) Change (%)
Barley 19-Jul-2019 1886.50 1868.00 1868.00 1865.00 -0.98
Barley 20-Jun-2019 1852.00 1841.00 1855.00 1837.00 -0.59
Castor 19-Jul-2019 5834.00 5876.00 5910.00 5844.00 0.72
Castor 20-Aug-2019 5904.00 5958.00 5958.00 5958.00 0.91
Castor 20-Jun-2019 5736.00 5776.00 5810.00 5740.00 0.70
Chana - Bikaner 19-Jul-2019 4728.00 4680.00 4767.00 4680.00 -1.02
Chana - Bikaner 20-Aug-2019 4781.00 4749.00 4821.00 4749.00 -0.67
Chana - Bikaner 20-Jun-2019 4684.00 4631.00 4721.00 4631.00 -1.13
Cotton Seed OilCake 20-Jun-2019 2673.50 2654.00 2685.50 2645.00 -0.73
Cotton Seed OilCake 19-Jul-2019 2707.50 2682.50 2718.50 2675.50 -0.92