• NIFTY 10,618.20  (0.10% )  
  • SENSEX 36,051.81  (0.05%)  
  • USDINR 75.25  (-0.34%)  
  • GOLD 49,028.00  (-0.47%)
  •  
  • Go
Commodities
  •         HIGHS & LOWS
  • Exchange :
  • Category :
  • Filter :
  • Go
Commodity Expiry Date Prev Close (Rs) LTP (Rs) High( Rs) Low( Rs) Change (%)
NCDEX AgriIndex 31-Jul-2020 1043.00 1048.00 1049.50 1045.00 0.48
Barley 20-Aug-2020 1402.00 1395.00 1404.00 1394.50 -0.50
Castor 17-Jul-2020 3960.00 0.00 0.00 0.00 -100.00
Castor 18-Sep-2020 4008.00 4020.00 4038.00 4014.00 0.30
Castor 20-Aug-2020 3986.00 3980.00 4008.00 3980.00 -0.15
Chana - Bikaner 18-Sep-2020 4130.00 4138.00 4155.00 4133.00 0.19
Chana - Bikaner 20-Jul-2020 4071.00 4065.00 4086.00 4065.00 -0.15
Chana - Bikaner 20-Aug-2020 4109.00 4104.00 4128.00 4102.00 -0.12
Cotton Seed OilCake 17-Jul-2020 2019.00 2055.00 2055.00 2020.00 1.78
Cotton Seed OilCake 20-Aug-2020 2050.00 2047.00 2066.00 2030.00 -0.15