• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
PNC Infratech Ltd
Industry : Construction
BSE Code:539150NSE Symbol:PNCINFRAP/E(TTM):10.17
ISIN Demat:INE195J01029Div & Yield %:0.26EPS(TTM):19.27
Book Value (Rupee ):93.8003573Market Cap (Rupee Cr.):5026.88Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
24-01-20 197.00 197.50 194.90 195.95 4,839 296 949,125.00 5,026.88 41,613
23-01-20 194.25 197.90 192.00 196.55 11,623 381 2,269,186.00 5,042.28 41,386
22-01-20 195.75 195.75 191.00 191.70 3,683 199 710,816.00 4,917.86 41,115
21-01-20 195.00 196.00 193.40 195.30 6,346 195 1,236,497.00 5,010.21 41,324
20-01-20 204.90 204.90 193.50 196.55 23,107 797 4,614,628.00 5,042.28 41,529
17-01-20 193.65 198.35 193.00 197.40 10,857 437 2,132,680.00 5,064.08 41,945
16-01-20 194.00 197.60 193.25 194.65 9,880 405 1,931,379.00 4,993.53 41,933
15-01-20 193.55 193.55 189.30 193.10 6,314 252 1,215,023.00 4,953.77 41,873
14-01-20 197.45 198.10 193.20 193.85 9,528 373 1,857,183.00 4,973.01 41,953
13-01-20 198.25 198.80 193.55 197.35 12,261 869 2,416,490.00 5,062.80 41,860