• NIFTY 10,802.70  (0.32% )  
  • SENSEX 36,693.69  (0.27%)  
  • USDINR 75.30  (-0.12%)  
  • GOLD 49,126.00  (0.54%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
PNC Infratech Ltd
Industry : Construction
BSE Code:539150NSE Symbol:PNCINFRAP/E(TTM):8.1
ISIN Demat:INE195J01029Div & Yield %:0.34EPS(TTM):17.94
Book Value (Rupee ):99.2674094Market Cap (Rupee Cr.):3728.8Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
13-07-20 149.00 149.15 144.65 145.35 13,168 617 1,920,292.00 3,728.80 36,694
10-07-20 149.40 149.45 146.50 147.85 5,091 266 756,550.00 3,792.93 36,594
09-07-20 145.00 149.95 145.00 147.85 14,755 773 2,185,984.00 3,792.93 36,738
08-07-20 151.40 151.70 142.50 145.05 31,429 903 4,664,709.00 3,721.10 36,329
07-07-20 155.95 155.95 150.00 152.20 9,149 448 1,397,460.00 3,904.53 36,675
06-07-20 158.00 158.05 153.05 154.25 46,194 1,238 7,169,162.00 3,957.12 36,487
03-07-20 157.40 157.40 151.10 156.45 24,569 1,283 3,784,513.00 4,013.56 36,021
02-07-20 146.00 152.55 144.00 149.10 42,110 1,456 6,263,898.00 3,825.00 35,844
01-07-20 145.00 145.80 142.00 142.65 24,570 1,051 3,528,197.00 3,659.69 35,414
30-06-20 145.95 145.95 142.00 143.30 6,824 381 977,208.00 3,676.36 34,916