• NIFTY 10,142.15  (1.13% )  
  • SENSEX 34,287.24  (0.90%)  
  • USDINR 75.81  (0.09%)  
  • GOLD 45,732.00  (-2.06%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):36.93
ISIN Demat:INE044A01036Div & Yield %:0.81EPS(TTM):13.38
Book Value (Rupee ):101.6791061Market Cap (Rupee Cr.):118563.14Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
05-06-20 500.00 510.55 492.10 494.15 747,773 14,074 376,640,614.00 118,563.14 34,287
04-06-20 474.00 497.80 472.40 495.00 594,133 11,620 290,886,286.00 118,767.08 33,981
03-06-20 475.00 481.65 473.20 476.05 216,880 5,175 103,626,023.00 114,220.34 34,110
02-06-20 471.00 480.95 469.25 473.20 508,566 11,724 242,195,029.00 113,536.53 33,826
01-06-20 484.70 484.70 458.60 465.15 649,107 11,893 305,389,124.00 111,605.07 33,304
29-05-20 459.50 481.45 458.75 475.45 423,029 11,703 198,791,729.00 114,076.38 32,424
28-05-20 455.90 461.80 444.75 459.25 332,089 7,515 151,327,616.00 110,189.46 32,201
27-05-20 467.40 467.40 443.10 450.55 401,190 9,820 182,675,348.00 108,102.04 31,605
26-05-20 470.00 475.65 456.75 459.05 249,463 6,078 116,644,468.00 110,141.47 30,609
22-05-20 467.70 471.95 458.20 469.20 282,440 6,278 131,939,958.00 112,576.80 30,673