• NIFTY 11,884.50  (-0.09% )  
  • SENSEX 40,284.19  (-0.18%)  
  • USDINR 71.90  (0.05%)  
  • GOLD 38,230.00  (0.62%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):38.93
ISIN Demat:INE044A01036Div & Yield %:0.65EPS(TTM):10.9
Book Value (Rupee ):98.3295113Market Cap (Rupee Cr.):101815.78Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-11-19 418.90 429.90 416.80 424.35 261,935 4,412 111,289,926.00 101,815.78 40,284
15-11-19 412.05 418.75 410.20 414.90 187,127 2,709 77,703,596.00 99,548.41 40,357
14-11-19 415.90 417.30 407.60 410.05 190,424 4,742 78,537,203.00 98,384.73 40,286
13-11-19 420.00 426.70 410.00 411.70 208,262 3,846 86,968,249.00 98,780.62 40,116
11-11-19 419.00 423.25 407.25 421.55 449,907 6,944 187,333,864.00 101,143.97 40,345
08-11-19 444.00 444.00 420.00 421.80 645,645 10,780 276,660,577.00 101,203.95 40,324
07-11-19 432.10 444.00 423.45 440.45 895,727 11,204 389,945,023.00 105,678.71 40,654
06-11-19 432.00 453.00 422.40 427.55 988,027 14,684 432,289,929.00 102,583.57 40,470
05-11-19 436.00 439.50 424.25 429.90 793,414 6,304 340,374,049.00 103,147.41 40,248
04-11-19 438.05 442.35 434.00 437.90 177,961 2,381 78,106,622.00 105,066.88 40,302