• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code:500295NSE Symbol:VEDLP/E(TTM):11.41
ISIN Demat:INE205A01025Div & Yield %:13.71EPS(TTM):12.05
Book Value (Rupee ):209.5121062Market Cap (Rupee Cr.):51111.42Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 129.05 138.20 127.85 137.50 1,145,004 5,737 153,690,993.00 51,111.42 36,701
22-08-19 138.80 138.85 125.70 129.05 1,189,783 6,897 156,871,587.00 47,970.39 36,473
21-08-19 142.30 142.30 138.10 139.90 513,317 2,430 71,516,574.00 52,003.55 37,060
20-08-19 145.10 145.15 141.65 142.35 409,862 2,100 58,647,453.00 52,914.26 37,328
19-08-19 145.90 146.25 142.35 144.30 464,876 2,181 67,118,143.00 53,639.11 37,402
16-08-19 144.90 145.65 141.05 144.30 562,988 2,986 80,714,963.00 53,639.11 37,350
14-08-19 141.00 148.00 140.90 146.55 601,897 3,832 87,553,863.00 54,475.48 37,312
13-08-19 141.55 142.85 136.40 139.75 896,130 3,530 125,312,525.00 51,947.79 36,958
09-08-19 140.00 144.75 138.45 141.55 747,165 4,057 106,228,336.00 52,616.88 37,582
08-08-19 137.10 139.00 134.95 138.55 660,539 3,147 90,705,214.00 51,501.73 37,327