• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code:500295NSE Symbol:VEDLP/E(TTM):7.59
ISIN Demat:INE205A01025Div & Yield %:12.1EPS(TTM):20.52
Book Value (Rupee ):217.2840972Market Cap (Rupee Cr.):57913.89Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
24-01-20 154.20 157.00 153.80 155.80 212,548 2,187 33,118,302.00 57,913.89 41,613
23-01-20 153.80 155.40 152.40 154.15 258,766 1,601 39,880,753.00 57,300.55 41,386
22-01-20 155.50 158.05 152.80 153.15 390,686 3,125 60,690,125.00 56,928.83 41,115
21-01-20 156.80 158.30 153.65 153.90 244,559 2,071 38,054,459.00 57,207.62 41,324
20-01-20 159.60 159.90 156.20 156.85 228,459 1,818 35,923,493.00 58,304.19 41,529
17-01-20 163.00 163.05 159.00 159.55 347,307 2,335 55,799,042.00 59,307.83 41,945
16-01-20 164.00 164.00 160.35 162.25 423,189 3,077 68,499,367.00 60,311.48 41,933
15-01-20 165.05 165.40 161.75 164.65 729,339 4,030 119,641,582.00 61,203.60 41,873
14-01-20 161.80 166.05 161.10 164.90 770,122 5,489 126,629,951.00 61,296.53 41,953
13-01-20 160.40 161.35 158.30 160.50 458,802 2,859 73,490,525.00 59,660.97 41,860