• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Oil & Natural Gas Corpn Ltd
Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):6.08
ISIN Demat:INE213A01029Div & Yield %:5.91EPS(TTM):19.45
Book Value (Rupee ):167.8256072Market Cap (Rupee Cr.):148887.6Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
24-01-20 118.95 119.80 117.35 118.35 378,585 6,007 44,937,770.00 148,887.60 41,613
23-01-20 117.00 118.90 116.50 117.75 779,772 8,198 91,854,618.00 148,132.79 41,386
22-01-20 123.00 123.00 116.00 116.45 1,234,256 10,349 145,628,327.00 146,497.35 41,115
21-01-20 123.00 124.45 122.40 122.75 294,385 2,607 36,297,176.00 154,422.93 41,324
20-01-20 126.00 126.70 120.05 122.35 631,926 5,443 78,630,748.00 153,919.72 41,529
17-01-20 125.00 125.55 124.00 125.35 179,220 1,487 22,366,392.00 157,693.80 41,945
16-01-20 125.15 125.15 124.05 124.50 1,204,732 2,051 149,988,958.00 156,624.48 41,933
15-01-20 125.35 125.45 124.30 124.75 162,044 1,563 20,215,540.00 156,938.98 41,873
14-01-20 125.85 125.85 123.85 125.10 261,843 3,083 32,639,455.00 157,379.29 41,953
13-01-20 124.65 125.65 124.30 125.45 172,484 1,906 21,581,865.00 157,819.60 41,860