• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Oil & Natural Gas Corpn Ltd
Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):5.81
ISIN Demat:INE213A01029Div & Yield %:5.72EPS(TTM):21.05
Book Value (Rupee ):161.3577388Market Cap (Rupee Cr.):153856.81Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 116.00 123.40 115.75 122.30 717,640 4,433 85,872,076.00 153,856.81 36,701
22-08-19 121.90 121.90 116.25 116.85 420,880 7,261 49,831,655.00 147,000.56 36,473
21-08-19 125.10 125.35 119.70 121.15 358,656 2,740 43,737,179.00 152,410.08 37,060
20-08-19 127.00 127.00 124.45 125.05 213,094 1,436 26,733,008.00 157,316.39 37,328
19-08-19 128.40 128.50 126.10 126.25 374,558 1,703 47,615,165.00 158,826.02 37,402
16-08-19 126.40 129.10 126.40 128.15 591,670 2,638 75,430,559.00 161,216.28 37,350
14-08-19 129.00 129.80 125.75 126.75 507,115 3,079 64,646,436.00 159,455.04 37,312
13-08-19 130.95 133.55 125.70 128.30 381,486 2,241 49,793,807.00 161,404.98 36,958
09-08-19 131.25 132.45 129.70 130.55 291,132 1,408 38,179,680.00 164,235.55 37,582
08-08-19 130.70 132.10 127.90 130.95 291,780 2,542 37,887,853.00 164,738.76 37,327