• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Amara Raja Batteries Ltd
Industry : Auto Ancillaries
BSE Code:500008NSE Symbol:AMARAJABATP/E(TTM):20.6
ISIN Demat:INE885A01032Div & Yield %:1.15EPS(TTM):29.94
Book Value (Rupee ):195.2621295Market Cap (Rupee Cr.):10537.42Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 601.55 618.80 590.45 616.90 14,193 552 8,619,712.00 10,537.42 36,701
22-08-19 611.00 611.00 590.30 602.50 18,071 594 10,863,095.00 10,291.45 36,473
21-08-19 619.45 623.10 609.40 612.15 10,903 327 6,706,511.00 10,456.29 37,060
20-08-19 626.00 626.00 613.00 619.95 14,400 445 8,922,803.00 10,589.52 37,328
19-08-19 618.65 630.00 617.30 624.15 23,400 586 14,594,848.00 10,661.26 37,402
16-08-19 628.10 628.10 612.05 618.35 9,082 327 5,610,037.00 10,562.19 37,350
14-08-19 628.00 634.60 620.60 628.45 10,832 383 6,800,882.00 10,734.71 37,312
13-08-19 637.80 646.40 618.20 627.05 17,429 538 11,073,227.00 10,710.80 36,958
09-08-19 649.05 655.35 621.60 627.60 56,341 1,287 36,044,463.00 10,720.19 37,582
08-08-19 650.55 656.00 643.00 645.05 14,238 355 9,210,459.00 11,018.26 37,327