• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Amara Raja Batteries Ltd
Industry : Auto Ancillaries
BSE Code:500008NSE Symbol:AMARAJABATP/E(TTM):22.57
ISIN Demat:INE885A01032Div & Yield %:0.88EPS(TTM):35.71
Book Value (Rupee ):210.0151482Market Cap (Rupee Cr.):13768.34Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
24-01-20 793.95 811.25 793.45 806.05 15,912 1,013 12,810,156.00 13,768.34 41,613
23-01-20 787.65 802.45 787.65 790.95 24,477 917 19,453,446.00 13,510.41 41,386
22-01-20 775.00 792.60 769.45 784.05 49,125 2,293 38,403,054.00 13,392.55 41,115
21-01-20 768.30 779.45 768.05 774.95 6,056 340 4,678,172.00 13,237.11 41,324
20-01-20 781.95 791.15 774.20 779.70 16,111 868 12,636,728.00 13,318.25 41,529
17-01-20 785.00 787.85 778.20 782.10 25,246 1,000 19,783,616.00 13,359.25 41,945
16-01-20 777.80 792.25 774.80 785.50 38,838 1,864 30,570,747.00 13,417.32 41,933
15-01-20 764.95 776.90 755.60 772.80 37,963 1,911 29,027,042.00 13,200.39 41,873
14-01-20 741.50 762.10 740.00 759.35 23,449 1,463 17,723,221.00 12,970.65 41,953
13-01-20 735.30 744.50 734.30 741.20 70,039 3,311 51,798,448.00 12,660.62 41,860