• NIFTY 10,029.10  (-0.32% )  
  • SENSEX 33,980.70  (-0.38%)  
  • USDINR 75.74  (0.06%)  
  • GOLD 46,701.00  (1.31%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E(TTM):58.45
ISIN Demat:INE021A01026Div & Yield %:0.64EPS(TTM):27.94
Book Value (Rupee ):98.2278095Market Cap (Rupee Cr.):156637Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
04-06-20 1727.00 1727.00 1626.60 1633.00 132,298 7,526 219,329,667.00 156,637.00 33,981
03-06-20 1723.00 1738.10 1705.90 1716.30 45,143 2,994 77,698,421.00 164,627.12 34,110
02-06-20 1693.50 1732.35 1681.45 1709.85 49,661 3,576 85,224,183.00 164,008.43 33,826
01-06-20 1693.45 1710.00 1682.00 1693.50 64,045 4,064 108,570,034.00 162,440.15 33,304
29-05-20 1643.50 1697.95 1634.75 1684.40 67,099 4,997 112,000,925.00 161,567.28 32,424
28-05-20 1621.00 1657.00 1616.60 1643.75 62,689 3,584 103,028,893.00 157,668.14 32,201
27-05-20 1628.15 1637.55 1596.85 1619.75 44,186 3,236 71,419,108.00 155,366.06 31,605
26-05-20 1625.00 1656.00 1621.45 1630.50 77,530 5,897 127,047,143.00 156,397.20 30,609
22-05-20 1571.00 1624.75 1556.00 1617.85 121,081 6,659 194,199,958.00 155,183.81 30,673
21-05-20 1501.00 1582.00 1501.00 1575.00 115,726 9,078 179,128,912.00 151,073.65 30,933