• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Axis Bank Ltd
Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):22.38
ISIN Demat:INE238A01034Div & Yield %:0.25EPS(TTM):16.02
Book Value (Rupee ):305.4860861Market Cap (Rupee Cr.):101142.92Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
01-04-20 380.00 380.00 353.30 358.45 787,017 13,837 287,016,928.00 101,142.92 28,265
31-03-20 387.90 389.65 373.00 379.30 948,806 19,806 360,483,996.00 107,026.11 29,468
30-03-20 351.00 381.90 340.00 368.70 1,590,566 32,393 580,384,270.00 104,035.13 28,440
27-03-20 371.00 408.70 354.15 359.70 3,349,036 52,157 1,276,444,931.00 101,495.63 29,816
26-03-20 337.00 398.00 332.35 342.65 3,934,840 56,406 1,448,176,758.00 96,684.67 29,947
25-03-20 297.00 356.20 285.00 326.90 1,424,908 30,885 459,117,477.00 92,240.53 28,536
24-03-20 338.00 338.00 291.15 303.15 1,748,413 47,059 542,386,413.00 85,539.06 26,674
23-03-20 385.55 410.00 301.00 308.35 1,149,215 28,510 383,268,689.00 87,006.33 25,981
20-03-20 434.70 449.50 414.05 428.35 1,116,120 26,134 481,260,221.00 120,856.44 29,916
19-03-20 443.00 463.75 424.00 427.75 891,156 21,794 393,658,601.00 120,687.16 28,288