• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):12.22
ISIN Demat:INE917I01010Div & Yield %:2.92EPS(TTM):167.86
Book Value (Rupee ):768.2609103Market Cap (Rupee Cr.):59375.22Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
01-04-20 2048.90 2095.60 1990.90 2051.90 17,526 3,286 35,769,260.00 59,375.22 28,265
31-03-20 2075.00 2075.00 1932.85 2024.90 14,075 2,126 28,271,699.00 58,593.93 29,468
30-03-20 2048.00 2048.00 1949.25 1994.70 15,512 1,682 30,625,396.00 57,720.04 28,440
27-03-20 2151.00 2166.90 2005.95 2054.55 35,741 5,104 73,737,371.00 59,451.90 29,816
26-03-20 1977.00 2138.00 1935.00 2111.95 19,877 2,330 41,292,333.00 61,112.87 29,947
25-03-20 1836.00 1986.60 1836.00 1944.25 12,185 2,263 23,450,434.00 56,260.18 28,536
24-03-20 2001.00 2053.25 1793.10 1933.55 35,837 5,480 69,081,334.00 55,950.56 26,674
23-03-20 2220.00 2220.00 1901.00 1937.50 30,766 3,947 60,882,655.00 56,064.86 25,981
20-03-20 2225.00 2297.95 2157.00 2251.65 26,698 4,382 59,262,855.00 65,155.33 29,916
19-03-20 2170.00 2377.00 2033.90 2167.20 39,660 5,839 87,335,368.00 62,711.62 28,288