• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bajaj Finance Ltd
Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):51.39
ISIN Demat:INE296A01024Div & Yield %:0.17EPS(TTM):67.09
Book Value (Rupee ):337.376006Market Cap (Rupee Cr.):199930.12Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-05-19 3433.05 3457.80 3397.55 3447.70 92,169 4,394 316,272,799.00 199,930.12 39,110
21-05-19 3415.35 3484.90 3371.55 3432.65 167,340 9,307 573,839,949.00 199,059.37 38,970
20-05-19 3399.85 3442.85 3340.00 3406.70 160,955 7,723 546,099,560.00 196,890.23 39,353
17-05-19 3144.00 3314.95 3125.00 3301.20 303,721 15,608 989,647,456.00 190,792.85 37,931
16-05-19 3006.50 3131.50 3006.50 3111.80 339,669 11,905 1,040,172,298.00 179,846.48 37,393
15-05-19 2929.95 3020.00 2873.00 3002.55 157,706 10,455 467,610,660.00 173,532.38 37,115
14-05-19 2925.00 2941.95 2849.20 2884.05 77,779 4,386 224,515,492.00 166,683.67 37,319
13-05-19 2921.00 2955.90 2908.60 2928.55 51,402 2,955 150,692,737.00 169,255.55 37,091
10-05-19 2980.00 2995.00 2902.25 2921.45 77,614 4,244 227,223,190.00 168,845.20 37,463
09-05-19 2904.70 2991.10 2884.90 2969.85 76,103 4,556 224,584,163.00 171,642.48 37,559