• NIFTY 10,741.35  (-1.62% )  
  • SENSEX 36,472.93  (-1.59%)  
  • USDINR 71.88  (0.41%)  
  • GOLD 38,151.00  (0.42%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bajaj Finance Ltd
Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):43.24
ISIN Demat:INE296A01024Div & Yield %:0.19EPS(TTM):72.11
Book Value (Rupee ):337.376006Market Cap (Rupee Cr.):180799.41Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-08-19 3260.00 3260.00 3100.00 3117.80 118,088 9,018 376,327,716.00 180,799.41 36,473
21-08-19 3295.00 3322.95 3245.80 3260.80 70,146 4,417 230,199,100.00 189,091.90 37,060
20-08-19 3331.00 3333.00 3237.55 3294.70 79,561 5,792 261,023,523.00 191,057.74 37,328
19-08-19 3351.00 3379.35 3313.00 3327.65 67,943 4,668 227,741,682.00 192,968.49 37,402
16-08-19 3271.00 3358.35 3252.50 3337.75 93,374 5,873 310,836,424.00 193,554.19 37,350
14-08-19 3255.00 3329.20 3246.20 3288.85 114,465 7,166 376,610,834.00 190,718.50 37,312
13-08-19 3420.00 3431.55 3207.00 3222.40 94,074 6,818 312,385,110.00 186,865.11 36,958
09-08-19 3360.00 3449.00 3359.95 3418.05 128,568 7,105 438,221,434.00 198,210.74 37,582
08-08-19 3298.95 3361.20 3262.00 3335.95 78,475 6,424 258,962,950.00 193,449.80 37,327
07-08-19 3280.00 3326.70 3253.30 3265.95 174,174 10,249 573,889,812.00 189,390.55 36,691