• NIFTY 11,456.90  (-0.56% )  
  • SENSEX 38,164.61  (-0.58%)  
  • USDINR 69.01  (0.20%)  
  • GOLD 32,153.00  (1.05%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bajaj Finance Ltd
Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):46.59
ISIN Demat:INE296A01024Div & Yield %:0.14EPS(TTM):60.89
Book Value (Rupee ):300.4796463Market Cap (Rupee Cr.):163960.96Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-03-19 2884.00 2897.95 2820.00 2836.85 64,883 3,427 184,665,625.00 163,960.96 38,165
20-03-19 2921.65 2934.50 2860.00 2872.25 59,208 3,093 171,192,113.00 166,006.97 38,387
19-03-19 2933.00 2962.00 2910.45 2921.65 76,379 3,804 224,298,044.00 168,862.13 38,363
18-03-19 2864.00 2941.00 2847.60 2926.05 67,599 4,539 195,899,134.00 169,116.44 38,095
15-03-19 2808.75 2894.00 2808.75 2859.70 72,098 4,067 206,068,303.00 165,281.62 38,024
14-03-19 2826.00 2833.20 2789.00 2808.75 43,350 2,503 121,844,380.00 162,336.87 37,755
13-03-19 2796.00 2835.00 2750.25 2826.20 92,610 4,183 259,344,637.00 163,345.43 37,752
12-03-19 2815.00 2815.00 2745.00 2753.75 79,600 4,009 221,439,053.00 159,158.04 37,536
11-03-19 2770.00 2805.60 2769.95 2790.10 66,121 3,848 184,551,341.00 161,258.96 37,054
08-03-19 2734.80 2777.25 2718.55 2766.65 61,989 2,658 170,823,785.00 159,903.62 36,671