• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.02  (0.14%)  
  • GOLD 34,960.00  (-0.37%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bharat Dynamics Ltd
Industry : Engineering
BSE Code:541143NSE Symbol:BDLP/E(TTM):13.17
ISIN Demat:INE171Z01018Div & Yield %:2.28EPS(TTM):23.06
Book Value (Rupee ):123.7737766Market Cap (Rupee Cr.):5567.17Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 300.55 308.85 299.45 303.75 4,289 279 1,304,123.00 5,567.17 39,216
16-07-19 297.55 301.95 293.35 294.85 3,384 237 1,005,419.00 5,404.05 39,131
15-07-19 299.00 302.45 295.60 295.90 2,200 180 657,668.00 5,423.29 38,897
12-07-19 304.30 304.30 299.00 299.65 4,567 254 1,378,919.00 5,492.02 38,736
11-07-19 305.00 305.25 298.00 299.80 3,220 316 968,042.00 5,494.77 38,823
10-07-19 303.30 305.20 295.20 299.25 2,939 223 884,712.00 5,484.69 38,557
09-07-19 296.45 308.95 290.00 303.25 6,119 400 1,840,589.00 5,558.00 38,731
08-07-19 318.00 318.00 295.65 298.50 18,886 770 5,717,240.00 5,470.95 38,721
05-07-19 335.00 340.00 315.45 318.05 13,679 694 4,466,215.00 5,829.26 39,513
04-07-19 336.60 337.70 329.20 332.15 3,162 204 1,055,849.00 6,087.69 39,908