• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bharat Dynamics Ltd
Industry : Engineering
BSE Code:541143NSE Symbol:BDLP/E(TTM):13.02
ISIN Demat:INE171Z01018Div & Yield %:2.4EPS(TTM):22.17
Book Value (Rupee ):123.7740385Market Cap (Rupee Cr.):5289.5Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 284.70 292.00 282.05 288.60 3,545 246 1,019,867.00 5,289.50 38,015
19-09-19 286.00 292.55 279.85 281.80 2,893 137 825,184.00 5,164.87 36,093
18-09-19 280.75 288.00 280.75 285.00 1,102 80 312,420.00 5,223.52 36,564
17-09-19 285.15 288.20 280.00 280.10 1,508 160 428,993.00 5,133.71 36,481
16-09-19 284.60 291.00 276.00 285.55 2,977 196 850,982.00 5,233.60 37,123
13-09-19 284.95 285.30 278.30 284.50 1,841 93 520,788.00 5,214.35 37,385
12-09-19 282.80 288.00 280.00 281.65 2,331 164 661,885.00 5,162.12 37,104
11-09-19 285.00 286.00 278.00 279.35 15,241 836 4,270,941.00 5,119.96 37,271
09-09-19 278.55 284.00 275.20 281.45 1,677 94 470,520.00 5,158.45 37,145
06-09-19 277.00 290.00 276.00 276.60 3,052 422 857,290.00 5,069.56 36,982