• NIFTY 9,826.15  (2.57% )  
  • SENSEX 33,303.52  (2.71%)  
  • USDINR 75.71  (-0.10%)  
  • GOLD 46,705.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bharat Dynamics Ltd
Industry : Engineering
BSE Code:541143NSE Symbol:BDLP/E(TTM):12.32
ISIN Demat:INE171Z01018Div & Yield %:2.95EPS(TTM):19.06
Book Value (Rupee ):131.0333572Market Cap (Rupee Cr.):4305.28Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
01-06-20 239.70 242.00 237.10 238.10 6,754 413 1,617,263.00 4,363.93 33,304
29-05-20 240.40 240.40 233.55 234.90 4,627 433 1,090,677.00 4,305.28 32,424
28-05-20 224.00 244.60 223.90 238.50 47,850 2,641 11,373,421.00 4,371.26 32,201
27-05-20 224.15 224.65 220.10 222.10 3,361 348 747,029.00 4,070.68 31,605
26-05-20 225.40 229.00 215.85 223.10 4,671 357 1,047,592.00 4,089.00 30,609
22-05-20 229.00 229.70 223.80 225.50 3,525 282 799,855.00 4,132.99 30,673
21-05-20 233.00 235.00 228.30 229.30 3,518 341 817,013.00 4,202.64 30,933
20-05-20 226.60 233.80 225.05 228.20 6,412 457 1,466,912.00 4,182.48 30,819
19-05-20 236.70 237.90 222.05 226.00 10,334 732 2,391,075.00 4,142.16 30,196
18-05-20 248.35 250.90 232.20 234.05 24,325 1,641 5,934,836.00 4,289.70 30,029