• NIFTY 11,884.50  (-0.09% )  
  • SENSEX 40,284.19  (-0.18%)  
  • USDINR 71.90  (0.05%)  
  • GOLD 38,230.00  (0.62%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bharat Forge Ltd
Industry : Castings & Forgings
BSE Code:500493NSE Symbol:BHARATFORGP/E(TTM):20.3
ISIN Demat:INE465A01025Div & Yield %:1.12EPS(TTM):22.09
Book Value (Rupee ):121.771481Market Cap (Rupee Cr.):20874.67Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-11-19 447.00 452.50 443.10 448.35 66,665 1,466 29,846,684.00 20,874.67 40,284
15-11-19 439.25 442.90 429.00 439.15 84,001 1,821 36,660,444.00 20,446.32 40,357
14-11-19 428.25 439.85 420.95 436.25 66,432 2,054 28,801,559.00 20,311.30 40,286
13-11-19 428.75 436.05 426.90 428.10 88,740 1,696 38,396,498.00 19,931.85 40,116
11-11-19 427.65 444.35 420.50 435.35 132,354 2,926 57,684,528.00 20,269.40 40,345
08-11-19 470.00 473.55 422.45 427.65 390,463 7,065 173,398,711.00 19,910.90 40,324
07-11-19 465.00 474.25 460.70 469.35 58,837 1,218 27,555,436.00 21,852.40 40,654
06-11-19 466.00 468.05 453.95 464.50 62,983 1,301 29,172,627.00 21,626.59 40,470
05-11-19 467.00 486.40 456.40 464.35 218,641 3,906 103,325,613.00 21,619.61 40,248
04-11-19 458.75 467.10 455.00 461.60 30,354 685 13,968,710.00 21,491.57 40,302