• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bharat Forge Ltd
Industry : Castings & Forgings
BSE Code:500493NSE Symbol:BHARATFORGP/E(TTM):17.99
ISIN Demat:INE465A01025Div & Yield %:1.28EPS(TTM):21.71
Book Value (Rupee ):115.9158827Market Cap (Rupee Cr.):18185.89Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 380.65 396.00 378.85 390.60 74,757 1,379 28,936,339.00 18,185.89 36,701
22-08-19 390.00 390.60 380.00 383.80 42,745 890 16,388,470.00 17,869.29 36,473
21-08-19 391.75 394.85 387.75 389.60 27,703 540 10,836,168.00 18,139.33 37,060
20-08-19 397.95 404.00 389.75 391.20 50,535 1,177 19,940,088.00 18,213.83 37,328
19-08-19 400.00 402.50 393.40 396.40 25,941 558 10,356,412.00 18,455.93 37,402
16-08-19 400.00 400.55 389.50 397.95 41,025 806 16,244,461.00 18,528.10 37,350
14-08-19 398.00 406.85 384.30 402.05 115,382 2,373 45,652,927.00 18,718.99 37,312
13-08-19 432.00 432.00 398.55 400.70 261,177 4,730 106,743,940.00 18,656.14 36,958
09-08-19 423.00 434.50 417.25 426.85 56,226 933 23,809,664.00 19,873.65 37,582
08-08-19 406.00 420.20 404.00 417.65 51,235 928 20,984,855.00 19,445.31 37,327