• NIFTY 11,948.45  (-1.10% )  
  • SENSEX 40,739.63  (-1.05%)  
  • USDINR 71.81  (0.20%)  
  • GOLD 43,094.00  (1.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bharat Forge Ltd
Industry : Castings & Forgings
BSE Code:500493NSE Symbol:BHARATFORGP/E(TTM):26.64
ISIN Demat:INE465A01025Div & Yield %:1.03EPS(TTM):18.18
Book Value (Rupee ):121.771481Market Cap (Rupee Cr.):22546.13Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-02-20 478.30 490.65 476.60 484.25 22,387 614 10,862,391.00 22,546.13 41,170
19-02-20 484.65 488.15 477.65 479.55 20,027 602 9,623,921.00 22,327.30 41,323
18-02-20 484.85 484.85 473.20 480.25 35,669 722 17,026,767.00 22,359.89 40,894
17-02-20 485.45 488.15 481.45 485.60 20,815 593 10,089,517.00 22,608.98 41,056
14-02-20 485.80 496.35 484.00 485.35 32,684 793 16,042,352.00 22,597.34 41,258
13-02-20 482.30 485.10 474.45 482.70 54,166 1,082 25,935,471.00 22,473.96 41,460
12-02-20 491.65 494.25 479.45 483.15 40,315 1,318 19,664,458.00 22,494.91 41,566
11-02-20 492.90 501.25 483.25 491.65 200,187 3,977 97,959,394.00 22,890.67 41,216
10-02-20 515.80 518.90 483.45 499.55 240,248 6,244 119,475,156.00 23,258.48 40,980
07-02-20 515.25 519.00 508.90 518.15 24,601 909 12,667,431.00 24,124.47 41,142