• NIFTY 11,687.50  (0.21% )  
  • SENSEX 39,215.64  (0.22%)  
  • USDINR 68.90  (0.13%)  
  • GOLD 34,785.00  (-0.08%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bliss GVS Pharma Ltd
Industry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol:BLISSGVSP/E(TTM):21.88
ISIN Demat:INE416D01022Div & Yield %:0.63EPS(TTM):7.22
Book Value (Rupee ):58.5130941Market Cap (Rupee Cr.):1628.46Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
16-07-19 158.50 158.65 157.55 157.95 27,490 93 4,340,178.00 1,628.46 39,131
15-07-19 158.95 159.90 157.65 158.05 98,449 161 15,634,758.00 1,629.50 38,897
12-07-19 159.00 159.50 156.90 158.45 81,355 641 12,830,912.00 1,633.62 38,736
11-07-19 159.25 159.95 155.50 157.25 108,824 292 17,213,049.00 1,621.25 38,823
10-07-19 159.75 160.35 158.50 158.95 57,012 243 9,092,621.00 1,638.77 38,557
09-07-19 158.30 160.15 155.55 159.90 130,990 190 20,683,101.00 1,648.57 38,731
08-07-19 157.00 160.00 154.50 157.30 64,623 232 10,130,002.00 1,621.76 38,721
05-07-19 157.80 158.00 154.80 155.85 42,921 229 6,748,815.00 1,606.81 39,513
04-07-19 159.00 159.80 156.55 157.25 7,787 118 1,232,610.00 1,621.25 39,908
03-07-19 158.00 159.85 157.60 158.95 41,488 225 6,564,839.00 1,638.77 39,839