• NIFTY 11,895.45  (0.20% )  
  • SENSEX 40,356.69  (0.17%)  
  • USDINR 71.87  (-0.22%)  
  • GOLD 37,987.00  (-0.73%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bliss GVS Pharma Ltd
Industry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol:BLISSGVSP/E(TTM):20.85
ISIN Demat:INE416D01022Div & Yield %:0.72EPS(TTM):6.66
Book Value (Rupee ):62.3864403Market Cap (Rupee Cr.):1431.54Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
15-11-19 137.00 140.50 136.90 138.85 39,686 834 5,490,888.00 1,431.54 40,357
14-11-19 135.60 139.80 135.40 137.70 72,719 1,011 10,004,176.00 1,419.69 40,286
13-11-19 138.70 139.40 134.35 134.65 26,517 893 3,620,901.00 1,388.24 40,116
11-11-19 139.00 140.20 138.05 138.70 7,077 415 983,543.00 1,430.00 40,345
08-11-19 140.60 141.00 135.45 139.40 65,519 1,714 9,156,070.00 1,437.21 40,324
07-11-19 144.00 144.00 139.50 140.60 38,877 817 5,522,685.00 1,449.59 40,654
06-11-19 146.50 146.50 141.10 142.20 30,777 349 4,417,786.00 1,466.08 40,470
05-11-19 144.00 148.15 143.00 144.65 60,084 1,182 8,711,151.00 1,491.34 40,248
04-11-19 145.00 146.00 142.05 143.90 42,589 876 6,100,520.00 1,483.61 40,302
01-11-19 138.85 145.00 136.70 141.85 74,889 750 10,709,635.00 1,462.47 40,165