• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Bliss GVS Pharma Ltd
Industry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol:BLISSGVSP/E(TTM):15.09
ISIN Demat:INE416D01022Div & Yield %:0.96EPS(TTM):6.92
Book Value (Rupee ):58.5129874Market Cap (Rupee Cr.):1076.36Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 110.50 110.50 101.10 104.40 32,814 896 3,484,424.00 1,076.36 38,015
19-09-19 110.00 110.00 107.00 107.15 22,025 536 2,375,758.00 1,104.72 36,093
18-09-19 109.00 109.25 107.90 108.45 29,724 258 3,224,752.00 1,118.12 36,564
17-09-19 112.35 112.35 108.10 108.45 25,693 249 2,794,850.00 1,118.12 36,481
16-09-19 110.00 110.15 108.40 109.40 30,379 358 3,324,430.00 1,127.91 37,123
13-09-19 117.70 117.70 108.05 109.50 47,387 601 5,318,130.00 1,128.95 37,385
12-09-19 112.45 113.50 108.70 108.95 42,146 298 4,643,090.00 1,123.27 37,104
11-09-19 109.35 113.50 107.55 110.90 40,609 267 4,473,952.00 1,143.38 37,271
09-09-19 114.00 114.00 107.80 108.15 10,608 248 1,147,950.00 1,115.03 37,145
06-09-19 109.95 109.95 106.30 107.95 53,333 314 5,747,007.00 1,112.96 36,982