• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,975.00  (0.73%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E(TTM):12.84
ISIN Demat:INE522F01014Div & Yield %:6.32EPS(TTM):16.19
Book Value (Rupee ):23.0147389Market Cap (Rupee Cr.):128153.94Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-01-20 209.95 210.30 206.15 207.95 350,953 1,833 73,087,544.00 128,153.94 41,945
16-01-20 212.50 212.70 207.20 210.30 165,611 1,472 34,733,573.00 129,602.18 41,933
15-01-20 213.00 214.50 211.40 212.50 102,565 1,029 21,844,770.00 130,957.98 41,873
14-01-20 211.90 213.60 209.90 213.10 134,709 1,341 28,531,011.00 131,327.74 41,953
13-01-20 204.40 212.00 204.40 211.65 324,125 2,698 68,069,849.00 130,434.15 41,860
10-01-20 198.90 206.55 198.90 205.20 487,323 3,734 99,653,003.00 126,459.19 41,600
09-01-20 204.00 204.00 197.45 198.00 293,926 2,550 58,533,199.00 122,022.02 41,452
08-01-20 204.80 204.80 198.25 200.20 226,371 2,013 45,632,715.00 123,377.82 40,818
07-01-20 206.15 208.25 204.45 205.60 149,650 3,952 30,902,653.00 126,705.69 40,869
06-01-20 211.75 211.75 203.50 205.75 170,416 1,700 35,007,089.00 126,798.14 40,677