• NIFTY 11,705.90  (0.29% )  
  • SENSEX 39,090.84  (0.33%)  
  • USDINR 69.75  (-0.35%)  
  • GOLD 33,111.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E(TTM):15.02
ISIN Demat:INE522F01014Div & Yield %:2.29EPS(TTM):16.99
Book Value (Rupee ):22.7129732Market Cap (Rupee Cr.):157272.83Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-06-19 255.90 257.65 250.85 255.20 179,086 1,512 45,681,810.00 157,272.83 38,961
14-06-19 257.00 257.00 253.70 254.95 93,713 853 23,957,645.00 157,118.76 39,452
13-06-19 257.30 258.70 253.70 255.50 115,553 1,211 29,531,369.00 157,457.71 39,741
12-06-19 258.75 259.00 255.60 256.90 95,162 1,302 24,438,546.00 158,320.49 39,757
11-06-19 260.15 262.45 257.60 258.75 524,530 1,320 135,504,930.00 159,460.60 39,950
10-06-19 268.80 268.80 258.10 260.00 177,235 3,415 46,366,053.00 160,230.94 39,785
07-06-19 269.40 269.40 263.40 265.00 158,136 1,862 42,076,620.00 163,312.30 39,616
06-06-19 263.65 270.90 263.60 268.30 383,304 5,672 102,393,436.00 165,346.00 39,530
04-06-19 259.75 264.00 258.15 263.25 275,711 3,265 72,255,773.00 162,233.82 40,084
03-06-19 254.80 261.30 253.50 260.55 361,606 6,072 93,328,139.00 160,569.89 40,268