• NIFTY 11,588.35  (-0.63% )  
  • SENSEX 38,963.84  (-0.85%)  
  • USDINR 70.99  (-0.31%)  
  • GOLD 37,890.00  (0.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E(TTM):12.28
ISIN Demat:INE522F01014Div & Yield %:6.3EPS(TTM):17.01
Book Value (Rupee ):22.7129732Market Cap (Rupee Cr.):128677.77Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-10-19 207.00 209.80 203.35 208.80 324,420 2,947 66,997,691.00 128,677.77 38,964
18-10-19 199.00 206.50 197.90 205.95 446,677 3,306 90,605,223.00 126,921.39 39,298
17-10-19 194.80 199.95 193.00 199.35 243,181 1,706 47,974,379.00 122,853.99 39,052
16-10-19 191.50 196.10 191.30 194.65 315,870 2,067 61,273,672.00 119,957.51 38,599
15-10-19 188.30 192.60 188.10 191.30 348,791 2,632 66,524,991.00 117,892.99 38,506
14-10-19 190.00 190.80 188.15 190.10 224,573 1,732 42,636,744.00 117,153.47 38,214
11-10-19 185.00 190.20 185.00 189.05 267,198 1,987 50,328,928.00 116,506.38 38,127
10-10-19 185.75 185.90 183.70 184.50 233,209 1,028 43,141,768.00 113,702.34 37,880
09-10-19 185.00 186.60 183.00 185.20 306,815 1,486 56,770,143.00 114,133.73 38,178
07-10-19 185.80 188.15 183.20 184.35 329,743 2,165 61,006,000.00 113,609.90 37,532