• NIFTY 11,752.80  (-0.29% )  
  • SENSEX 39,140.28  (-0.34%)  
  • USDINR 69.49  (-0.28%)  
  • GOLD 31,467.00  (-0.04%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E(TTM):10.23
ISIN Demat:INE522F01014Div & Yield %:6.6EPS(TTM):24.62
Book Value (Rupee ):21.6303358Market Cap (Rupee Cr.):155146.69Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-04-19 251.15 252.70 249.60 251.75 138,941 1,941 34,935,846.00 155,146.69 39,140
16-04-19 250.10 256.80 248.25 251.20 459,449 4,981 115,684,103.00 154,807.74 39,276
15-04-19 242.25 251.85 242.25 250.10 613,895 5,382 152,468,137.00 154,129.84 38,906
12-04-19 241.95 241.95 239.15 239.80 93,935 988 22,572,717.00 147,782.23 38,767
11-04-19 239.55 241.20 238.50 240.45 120,865 1,219 29,043,806.00 148,182.80 38,607
10-04-19 238.55 242.65 238.55 239.55 233,737 2,391 56,191,181.00 147,628.16 38,585
09-04-19 233.30 239.00 232.30 238.25 173,067 1,904 41,018,473.00 146,827.00 38,939
08-04-19 235.00 236.10 232.00 233.30 93,698 956 21,946,059.00 143,776.45 38,701
05-04-19 235.00 236.00 234.00 234.45 99,269 1,005 23,289,515.00 144,485.17 38,862
04-04-19 233.70 235.45 233.10 234.75 80,182 1,101 18,787,369.00 144,670.05 38,685