• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Delta Corp Ltd
Industry : Miscellaneous
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):25.72
ISIN Demat:INE124G01033Div & Yield %:0.34EPS(TTM):7.33
Book Value (Rupee ):71.4201216Market Cap (Rupee Cr.):5107.18Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 175.95 190.05 171.30 188.50 276,894 4,310 49,893,624.00 5,107.18 38,015
19-09-19 174.00 174.95 167.85 169.40 102,307 1,498 17,413,285.00 4,589.69 36,093
18-09-19 173.15 176.50 170.60 173.70 139,661 2,142 24,273,287.00 4,706.20 36,564
17-09-19 178.00 179.00 170.80 171.70 68,235 1,158 11,875,311.00 4,652.01 36,481
16-09-19 181.00 181.35 176.85 179.20 54,776 1,024 9,810,556.00 4,855.21 37,123
13-09-19 184.20 185.40 180.40 182.60 225,942 3,423 41,133,579.00 4,947.33 37,385
12-09-19 181.55 188.75 181.55 184.60 216,941 3,695 40,292,514.00 5,001.52 37,104
11-09-19 176.00 187.50 174.90 183.25 281,786 3,346 50,549,177.00 4,964.94 37,271
09-09-19 176.00 178.25 173.35 176.45 174,703 2,421 30,708,849.00 4,780.70 37,145
06-09-19 171.50 177.45 171.50 175.95 60,937 1,005 10,683,516.00 4,767.16 36,982