• NIFTY 10,142.15  (1.13% )  
  • SENSEX 34,287.24  (0.90%)  
  • USDINR 75.81  (0.09%)  
  • GOLD 45,732.00  (-2.06%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Delta Corp Ltd
Industry : Miscellaneous
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):18.96
ISIN Demat:INE124G01033Div & Yield %:1.57EPS(TTM):5.05
Book Value (Rupee ):70.7546561Market Cap (Rupee Cr.):2594.23Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
05-06-20 98.00 98.40 93.60 95.75 116,834 1,517 11,165,257.00 2,594.23 34,287
04-06-20 103.35 103.35 94.25 97.25 343,611 3,338 33,325,909.00 2,634.87 33,981
03-06-20 98.45 98.45 98.45 98.45 10,712 82 1,054,596.00 2,667.39 34,110
02-06-20 93.80 93.80 93.80 93.80 11,166 87 1,047,370.00 2,541.40 33,826
01-06-20 89.35 89.35 87.95 89.35 38,779 204 3,462,365.00 2,420.83 33,304
29-05-20 90.60 90.60 82.20 85.10 428,413 4,309 37,175,538.00 2,305.68 32,424
28-05-20 86.30 86.30 86.30 86.30 42,098 185 3,633,057.00 2,338.20 32,201
27-05-20 82.20 82.20 82.20 82.20 56,509 187 4,645,039.00 2,227.11 31,605
26-05-20 76.35 78.30 76.35 78.30 58,582 242 4,579,894.00 2,121.45 30,609
22-05-20 74.50 74.60 70.05 74.60 145,749 1,336 10,684,679.00 2,021.20 30,673