• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.00  (0.11%)  
  • GOLD 34,926.00  (-0.47%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Delta Corp Ltd
Industry : Miscellaneous
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):21.79
ISIN Demat:INE124G01033Div & Yield %:0.41EPS(TTM):7.33
Book Value (Rupee ):71.4201216Market Cap (Rupee Cr.):4328.24Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 160.85 163.45 158.00 159.75 75,029 700 12,046,152.00 4,328.24 39,216
16-07-19 161.00 162.25 159.50 160.80 37,918 594 6,100,374.00 4,356.69 39,131
15-07-19 163.20 164.70 136.25 161.50 91,209 873 14,669,172.00 4,375.65 38,897
12-07-19 168.00 168.00 164.40 165.15 23,982 401 3,980,505.00 4,474.54 38,736
11-07-19 167.40 169.00 165.00 166.75 46,843 720 7,803,501.00 4,517.89 38,823
10-07-19 167.00 168.75 164.20 166.35 51,052 775 8,475,724.00 4,507.06 38,557
09-07-19 165.45 167.90 163.85 166.05 66,849 1,103 11,072,297.00 4,498.93 38,731
08-07-19 170.45 172.15 162.70 168.75 117,646 1,509 19,604,501.00 4,572.08 38,721
05-07-19 174.10 174.95 170.05 170.80 66,383 1,091 11,399,060.00 4,627.62 39,513
04-07-19 176.35 176.80 173.15 174.00 35,560 510 6,216,611.00 4,714.32 39,908