• NIFTY 10,142.15  (1.13% )  
  • SENSEX 34,287.24  (0.90%)  
  • USDINR 75.81  (0.09%)  
  • GOLD 45,732.00  (-2.06%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Dewan Housing Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:511072NSE Symbol:DHFLP/E(TTM):0
ISIN Demat:INE202B01012Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):34.3793457Market Cap (Rupee Cr.):457.87Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
05-06-20 14.43 14.59 13.70 14.59 146,907 413 2,097,246.00 457.87 34,287
04-06-20 13.00 13.27 12.64 13.27 181,435 416 2,383,935.00 416.44 33,981
03-06-20 12.25 12.65 11.85 12.64 355,002 659 4,408,345.00 396.67 34,110
02-06-20 12.55 12.55 11.84 12.05 136,239 362 1,636,684.00 378.16 33,826
01-06-20 11.75 12.34 11.75 12.05 151,259 480 1,826,703.00 378.16 33,304
29-05-20 11.00 11.92 11.00 11.76 184,018 357 2,145,782.00 369.06 32,424
28-05-20 11.37 11.53 11.37 11.46 47,915 193 548,446.00 359.64 32,201
27-05-20 11.75 11.75 10.93 11.33 111,715 285 1,253,012.00 355.56 31,605
26-05-20 11.90 11.90 11.30 11.38 85,556 218 975,672.00 357.13 30,609
22-05-20 11.99 12.14 11.42 11.52 98,791 335 1,142,801.00 361.52 30,673