• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.03  (0.16%)  
  • GOLD 34,965.00  (-0.36%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Dewan Housing Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:511072NSE Symbol:DHFLP/E(TTM):0
ISIN Demat:INE202B01012Div & Yield %:9.78EPS(TTM):0
Book Value (Rupee ):331.417781Market Cap (Rupee Cr.):1763.69Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 51.70 59.65 50.35 56.20 6,453,023 26,698 356,261,729.00 1,763.69 39,216
16-07-19 46.10 51.80 44.45 50.60 5,617,259 24,607 275,663,634.00 1,587.94 39,131
15-07-19 61.65 61.65 46.70 48.50 6,803,549 29,659 338,727,393.00 1,522.04 38,897
12-07-19 72.35 72.70 67.60 68.45 1,626,377 9,819 113,021,034.00 2,148.12 38,736
11-07-19 69.20 74.60 67.05 71.25 2,030,568 11,373 145,664,595.00 2,235.99 38,823
10-07-19 71.80 74.00 69.15 70.05 1,934,467 11,822 138,626,918.00 2,198.33 38,557
09-07-19 77.75 78.90 68.75 70.95 2,722,952 14,790 199,776,176.00 2,226.57 38,731
08-07-19 80.95 83.10 77.00 77.75 1,743,204 8,853 138,728,482.00 2,439.97 38,721
05-07-19 84.30 84.80 79.10 80.15 2,584,854 12,546 212,451,211.00 2,515.29 39,513
04-07-19 84.40 86.70 81.60 83.20 3,056,127 14,124 255,683,873.00 2,611.01 39,908