• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Dewan Housing Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:511072NSE Symbol:DHFLP/E(TTM):0
ISIN Demat:INE202B01012Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):258.1729957Market Cap (Rupee Cr.):1361.99Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 49.00 49.00 41.30 43.40 5,179,520 11,983 233,445,707.00 1,361.99 38,015
19-09-19 50.20 52.35 46.55 47.50 2,850,425 9,396 141,392,546.00 1,490.66 36,093
18-09-19 48.15 50.20 47.50 48.75 1,456,408 15,474 71,480,829.00 1,529.89 36,564
17-09-19 52.10 53.00 48.90 50.25 2,776,640 8,993 140,654,239.00 1,576.96 36,481
16-09-19 50.90 52.85 50.65 51.80 1,953,973 14,410 101,597,044.00 1,625.60 37,123
13-09-19 49.85 51.65 48.70 50.90 1,616,620 4,898 81,162,569.00 1,597.36 37,385
12-09-19 51.05 52.55 49.45 51.25 2,236,015 6,477 114,357,489.00 1,608.34 37,104
11-09-19 49.10 52.70 48.75 50.85 2,488,167 7,769 126,312,865.00 1,595.79 37,271
09-09-19 46.05 51.30 45.50 49.00 2,669,702 8,330 130,887,616.00 1,537.73 37,145
06-09-19 47.90 47.95 45.65 46.55 1,011,984 2,966 47,493,325.00 1,460.85 36,982