• NIFTY 11,687.50  (0.21% )  
  • SENSEX 39,215.64  (0.22%)  
  • USDINR 68.90  (0.13%)  
  • GOLD 34,830.00  (0.05%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Industry : Fertilizers
BSE Code:500670NSE Symbol:GNFCP/E(TTM):4.73
ISIN Demat:INE113A01013Div & Yield %:3.1EPS(TTM):47.69
Book Value (Rupee ):321.5223266Market Cap (Rupee Cr.):3505.5Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 227.20 233.75 226.10 229.15 45,758 1,024 10,568,337.00 3,561.45 39,216
16-07-19 226.55 227.80 224.40 225.55 23,040 727 5,201,655.00 3,505.50 39,131
15-07-19 234.90 234.90 225.25 227.30 26,807 955 6,137,757.00 3,532.70 38,897
12-07-19 233.15 238.50 231.85 232.40 59,426 1,267 13,941,909.00 3,611.96 38,736
11-07-19 235.00 235.00 231.00 232.45 39,453 1,004 9,181,774.00 3,612.74 38,823
10-07-19 234.30 237.05 231.40 232.45 45,068 1,109 10,546,140.00 3,612.74 38,557
09-07-19 233.45 238.45 231.10 234.85 87,472 1,773 20,663,647.00 3,650.04 38,731
08-07-19 238.00 238.00 232.40 234.50 56,812 1,208 13,333,387.00 3,644.60 38,721
05-07-19 257.90 257.90 238.00 240.25 113,460 2,157 28,064,630.00 3,733.97 39,513
04-07-19 251.50 258.00 251.30 253.55 51,923 897 13,190,846.00 3,940.67 39,908