• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Industry : Fertilizers
BSE Code:500670NSE Symbol:GNFCP/E(TTM):5.11
ISIN Demat:INE113A01013Div & Yield %:3.42EPS(TTM):40.03
Book Value (Rupee ):321.5223266Market Cap (Rupee Cr.):3180.67Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 188.25 208.40 186.70 204.65 79,819 2,776 15,821,884.00 3,180.67 38,015
19-09-19 191.90 191.90 186.75 188.05 28,658 834 5,395,149.00 2,922.67 36,093
18-09-19 192.00 193.90 189.45 191.40 42,059 1,304 8,057,477.00 2,974.74 36,564
17-09-19 204.50 208.00 187.90 189.65 159,309 3,338 31,809,533.00 2,947.54 36,481
16-09-19 194.95 201.50 193.40 198.00 63,239 2,340 12,475,481.00 3,077.32 37,123
13-09-19 193.00 201.50 189.40 197.35 41,363 1,316 8,063,064.00 3,067.21 37,385
12-09-19 194.75 198.00 191.00 192.30 33,010 1,020 6,431,588.00 2,988.73 37,104
11-09-19 187.00 194.00 186.20 192.10 51,298 1,559 9,814,412.00 2,985.62 37,271
09-09-19 183.90 189.90 181.60 187.65 73,678 2,048 13,773,225.00 2,916.46 37,145
06-09-19 179.00 186.15 178.20 183.90 37,876 1,524 6,910,723.00 2,858.17 36,982