• NIFTY 9,826.15  (2.57% )  
  • SENSEX 33,303.52  (2.71%)  
  • USDINR 75.71  (-0.10%)  
  • GOLD 46,700.00  (0.10%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Industry : Fertilizers
BSE Code:500670NSE Symbol:GNFCP/E(TTM):6.04
ISIN Demat:INE113A01013Div & Yield %:5.09EPS(TTM):22.76
Book Value (Rupee ):321.3061382Market Cap (Rupee Cr.):2137.03Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
01-06-20 135.50 140.70 135.50 137.50 273,949 3,936 37,880,004.00 2,137.03 33,304
29-05-20 130.00 136.80 128.25 130.65 223,272 3,874 29,787,281.00 2,030.56 32,424
28-05-20 126.25 132.05 126.25 130.45 65,381 1,329 8,516,611.00 2,027.45 32,201
27-05-20 127.50 127.55 124.25 126.20 48,610 1,277 6,123,811.00 1,961.40 31,605
26-05-20 129.55 130.00 126.20 126.60 30,800 1,351 3,923,810.00 1,967.62 30,609
22-05-20 130.10 133.50 128.00 128.45 68,069 1,961 8,893,690.00 1,996.37 30,673
21-05-20 132.50 133.90 129.45 130.00 57,906 1,237 7,640,432.00 2,020.46 30,933
20-05-20 132.55 134.15 131.30 131.70 32,638 1,034 4,318,442.00 2,046.88 30,819
19-05-20 138.00 138.00 131.15 132.55 54,522 1,193 7,277,149.00 2,060.09 30,196
18-05-20 139.00 139.00 131.80 132.40 81,165 1,895 10,874,001.00 2,057.76 30,029