• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.01  (0.13%)  
  • GOLD 34,965.00  (-0.36%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Gujarat State Petronet Ltd
Industry : Miscellaneous
BSE Code:532702NSE Symbol:GSPLP/E(TTM):14.79
ISIN Demat:INE246F01010Div & Yield %:0.96EPS(TTM):14.09
Book Value (Rupee ):101.8422987Market Cap (Rupee Cr.):11754.06Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 213.05 214.20 204.55 208.40 53,471 1,782 11,175,381.00 11,754.06 39,216
16-07-19 204.05 213.50 204.05 211.95 126,837 3,416 26,648,251.00 11,954.29 39,131
15-07-19 200.90 205.50 196.50 203.85 49,677 1,417 10,077,612.00 11,497.44 38,897
12-07-19 192.60 198.65 192.00 197.05 15,309 674 2,992,322.00 11,113.91 38,736
11-07-19 189.80 192.90 189.00 191.00 4,574 301 872,630.00 10,772.68 38,823
10-07-19 183.60 188.00 182.50 187.10 7,912 361 1,472,738.00 10,552.71 38,557
09-07-19 183.75 186.75 180.75 184.60 5,748 374 1,058,934.00 10,411.71 38,731
08-07-19 191.45 191.45 182.20 182.75 17,234 618 3,186,724.00 10,307.37 38,721
05-07-19 193.20 194.40 191.50 192.45 7,471 254 1,439,565.00 10,854.46 39,513
04-07-19 198.25 200.20 193.00 194.20 5,309 316 1,031,869.00 10,953.16 39,908