• NIFTY 9,826.15  (2.57% )  
  • SENSEX 33,303.52  (2.71%)  
  • USDINR 75.71  (-0.10%)  
  • GOLD 46,749.00  (0.20%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Gujarat State Petronet Ltd
Industry : Miscellaneous
BSE Code:532702NSE Symbol:GSPLP/E(TTM):10.84
ISIN Demat:INE246F01010Div & Yield %:1EPS(TTM):18.37
Book Value (Rupee ):111.2584087Market Cap (Rupee Cr.):11231.26Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 194.40 201.40 194.10 199.10 8,037 461 1,583,642.00 11,231.26 32,424
28-05-20 193.60 199.00 190.00 192.25 20,225 1,120 3,935,950.00 10,844.85 32,201
27-05-20 189.55 193.00 188.95 190.70 7,921 397 1,514,155.00 10,757.41 31,605
26-05-20 191.20 191.20 186.00 187.70 6,765 407 1,276,268.00 10,588.18 30,609
22-05-20 188.05 191.55 187.20 189.90 75,050 301 14,153,672.00 10,712.28 30,673
21-05-20 186.75 192.90 185.50 188.55 9,940 544 1,884,678.00 10,636.13 30,933
20-05-20 187.40 188.10 183.00 186.65 9,079 735 1,685,238.00 10,528.95 30,819
19-05-20 185.40 186.65 181.80 185.25 23,817 1,015 4,410,165.00 10,449.98 30,196
18-05-20 185.00 186.85 177.80 179.65 10,236 572 1,873,372.00 10,134.08 30,029
15-05-20 183.10 185.45 181.90 183.85 8,344 248 1,535,029.00 10,371.00 31,098