• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Gujarat State Petronet Ltd
Industry : Miscellaneous
BSE Code:532702NSE Symbol:GSPLP/E(TTM):14.48
ISIN Demat:INE246F01010Div & Yield %:0.91EPS(TTM):15.18
Book Value (Rupee ):101.8339884Market Cap (Rupee Cr.):12397.84Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 209.50 221.40 206.60 219.80 23,856 880 5,180,616.00 12,397.84 38,015
19-09-19 217.25 217.35 208.70 211.15 5,496 214 1,167,672.00 11,909.93 36,093
18-09-19 222.50 222.50 215.95 217.00 11,988 604 2,612,848.00 12,239.90 36,564
17-09-19 229.00 229.70 220.00 221.30 14,378 546 3,232,391.00 12,482.45 36,481
16-09-19 226.05 228.80 220.00 221.30 10,763 671 2,413,128.00 12,482.45 37,123
13-09-19 226.70 229.90 221.90 223.55 18,724 1,051 4,234,834.00 12,609.36 37,385
12-09-19 218.60 225.15 218.60 224.30 11,909 486 2,649,242.00 12,651.66 37,104
11-09-19 219.70 223.70 216.70 218.60 13,926 643 3,058,136.00 12,330.15 37,271
09-09-19 218.50 220.50 216.40 217.95 11,995 478 2,628,159.00 12,293.49 37,145
06-09-19 221.00 221.00 217.70 218.75 4,353 255 954,180.00 12,338.61 36,982