• NIFTY 11,828.25  (3.69% )  
  • SENSEX 39,352.67  (3.75%)  
  • USDINR 69.80  (-0.70%)  
  • GOLD 31,480.00  (-0.98%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
HCL Technologies Ltd
Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):17.74
ISIN Demat:INE860A01027Div & Yield %:0.75EPS(TTM):60.35
Book Value (Rupee ):224.4321319Market Cap (Rupee Cr.):145230.34Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-05-19 1062.00 1083.75 1053.25 1070.80 40,036 1,281 42,823,814.00 145,230.34 39,353
17-05-19 1074.10 1077.00 1058.20 1061.60 26,774 856 28,572,006.00 143,982.56 37,931
16-05-19 1068.20 1080.00 1056.75 1073.95 20,071 706 21,521,272.00 145,657.57 37,393
15-05-19 1079.80 1086.00 1063.35 1067.95 28,144 1,144 30,163,374.00 144,843.80 37,115
14-05-19 1082.80 1082.80 1057.35 1065.95 31,934 1,114 34,060,779.00 144,572.55 37,319
13-05-19 1085.50 1100.80 1078.65 1082.80 110,677 2,913 120,629,203.00 146,857.88 37,091
10-05-19 1126.70 1126.70 1074.45 1086.05 207,276 6,204 225,615,305.00 147,298.67 37,463
09-05-19 1125.65 1144.20 1111.05 1132.10 129,400 2,755 145,622,464.00 153,544.33 37,559
08-05-19 1126.75 1139.85 1123.55 1132.20 44,333 1,155 50,192,128.00 153,557.89 37,789
07-05-19 1136.05 1149.00 1115.50 1126.75 107,003 1,768 120,513,862.00 152,818.72 38,277