• NIFTY 9,580.30  (0.95% )  
  • SENSEX 32,424.10  (0.69%)  
  • USDINR 75.79  (-0.30%)  
  • GOLD 46,530.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
HCL Technologies Ltd
Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):16.65
ISIN Demat:INE860A01027Div & Yield %:0.91EPS(TTM):33.05
Book Value (Rupee ):137.4367569Market Cap (Rupee Cr.):149360.13Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 543.10 554.90 537.25 550.40 130,836 3,981 71,542,789.00 149,360.13 32,424
28-05-20 532.05 546.00 523.35 544.25 138,207 3,454 73,972,716.00 147,691.22 32,201
27-05-20 524.00 533.70 516.15 531.25 63,472 2,284 33,273,586.00 144,163.46 31,605
26-05-20 539.95 539.95 520.35 524.00 64,471 2,269 34,111,957.00 142,196.05 30,609
22-05-20 530.20 534.65 523.00 530.20 298,655 2,616 157,841,125.00 143,878.52 30,673
21-05-20 531.00 537.50 523.80 534.75 57,691 2,143 30,659,267.00 145,113.24 30,933
20-05-20 513.00 528.65 513.00 526.80 71,371 2,794 37,459,278.00 142,955.88 30,819
19-05-20 502.10 520.95 502.10 518.65 100,788 2,848 51,946,328.00 140,744.24 30,196
18-05-20 514.60 518.75 507.95 511.05 73,549 2,697 37,740,175.00 138,681.85 30,029
15-05-20 516.75 517.35 505.70 511.25 51,177 1,796 26,131,047.00 138,736.13 31,098