• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.01  (0.13%)  
  • GOLD 35,180.00  (0.26%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
HCL Technologies Ltd
Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):17.07
ISIN Demat:INE860A01027Div & Yield %:0.79EPS(TTM):59.67
Book Value (Rupee ):224.4259393Market Cap (Rupee Cr.):138113.72Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-07-19 1041.00 1041.00 1015.65 1018.30 25,668 811 26,257,312.00 138,113.72 38,897
17-07-19 1020.05 1043.25 1020.05 1040.65 28,041 998 29,105,667.00 141,145.09 39,216
16-07-19 1020.00 1031.55 1013.50 1020.00 65,015 1,166 66,256,361.00 138,340.44 39,131
15-07-19 1032.00 1037.20 1020.00 1027.30 20,376 1,420 20,941,360.00 139,330.53 38,897
12-07-19 1022.65 1029.20 1009.10 1023.50 24,495 851 24,965,996.00 138,815.14 38,736
11-07-19 1032.60 1032.60 1015.25 1021.20 22,076 966 22,527,996.00 138,503.20 38,823
10-07-19 1020.00 1034.45 1013.40 1018.90 31,923 1,305 32,605,838.00 138,191.25 38,557
09-07-19 1036.35 1047.90 1008.60 1020.70 45,872 1,775 47,053,039.00 138,435.38 38,731
08-07-19 1017.00 1046.00 1012.15 1038.50 123,657 1,807 128,143,325.00 140,849.56 38,721
05-07-19 1045.00 1048.75 1013.45 1016.60 26,587 1,683 27,390,118.00 137,879.31 39,513