• NIFTY 10,802.70  (0.32% )  
  • SENSEX 36,693.69  (0.27%)  
  • USDINR 75.30  (-0.12%)  
  • GOLD 49,126.00  (0.54%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E(TTM):18.03
ISIN Demat:INE001A01036Div & Yield %:1.14EPS(TTM):102.44
Book Value (Rupee ):496.7031841Market Cap (Rupee Cr.):320295.52Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
13-07-20 1896.00 1909.75 1840.10 1846.50 157,217 11,087 292,375,501.00 320,295.52 36,694
10-07-20 1906.00 1932.00 1877.10 1886.25 132,320 10,683 251,348,681.00 327,190.59 36,594
09-07-20 1870.20 1947.85 1865.00 1942.00 161,665 8,811 311,988,143.00 336,861.03 36,738
08-07-20 1885.10 1906.95 1870.35 1884.60 68,868 4,055 130,393,350.00 326,904.38 36,329
07-07-20 1881.20 1892.25 1857.00 1886.75 241,846 10,128 454,922,363.00 327,277.32 36,675
06-07-20 1905.00 1908.50 1865.40 1868.85 184,047 12,617 347,706,759.00 324,172.37 36,487
03-07-20 1899.50 1916.90 1867.55 1885.85 129,113 7,478 243,408,055.00 327,121.20 36,021
02-07-20 1849.00 1898.80 1842.35 1889.30 238,641 17,717 447,334,002.00 327,719.64 35,844
01-07-20 1768.90 1840.95 1761.00 1835.25 258,139 19,509 468,439,305.00 318,342.47 35,414
30-06-20 1746.00 1791.90 1746.00 1754.65 258,320 14,239 458,497,920.00 304,361.59 34,916