• NIFTY 8,083.80  (-2.06% )  
  • SENSEX 27,590.95  (-2.39%)  
  • USDINR 76.70  (1.16%)  
  • GOLD 43,720.00  (1.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E(TTM):14.12
ISIN Demat:INE001A01036Div & Yield %:1.39EPS(TTM):106.22
Book Value (Rupee ):471.7332303Market Cap (Rupee Cr.):259703.76Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
03-04-20 1584.40 1584.40 1483.15 1499.40 201,240 15,458 304,865,376.00 259,703.76 27,591
01-04-20 1628.60 1690.95 1575.00 1584.40 363,687 12,728 585,723,983.00 274,426.19 28,265
31-03-20 1625.10 1666.55 1582.00 1630.45 1,153,088 14,905 1,856,814,351.00 282,402.29 29,468
30-03-20 1689.90 1698.55 1549.00 1562.60 290,913 22,137 470,193,546.00 270,650.32 28,440
27-03-20 1775.00 1849.50 1711.00 1754.10 366,247 17,147 655,817,915.00 303,819.10 29,816
26-03-20 1678.00 1842.85 1674.40 1749.90 274,495 17,068 482,885,800.00 303,091.64 29,947
25-03-20 1495.00 1651.95 1478.05 1643.55 2,187,181 15,231 3,322,939,864.00 284,671.27 28,536
24-03-20 1575.00 1665.10 1473.10 1501.80 330,719 17,351 515,147,994.00 260,119.45 26,674
23-03-20 1579.00 1690.00 1501.60 1528.25 231,690 13,897 371,145,206.00 264,689.41 25,981
20-03-20 1640.00 1778.00 1536.05 1753.90 327,948 25,026 541,525,223.00 303,771.48 29,916