• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E(TTM):34.91
ISIN Demat:INE001A01036Div & Yield %:0.85EPS(TTM):70.21
Book Value (Rupee ):472.5546452Market Cap (Rupee Cr.):423767.39Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
24-01-20 2427.95 2458.95 2413.10 2450.90 47,463 2,943 115,842,391.00 423,767.39 41,613
23-01-20 2415.00 2436.80 2404.65 2426.15 1,263,430 3,264 3,053,090,243.00 419,488.05 41,386
22-01-20 2476.00 2481.20 2412.00 2417.10 92,244 3,747 224,576,798.00 417,923.28 41,115
21-01-20 2451.00 2486.40 2432.40 2464.50 39,655 2,386 97,939,516.00 426,118.87 41,324
20-01-20 2474.95 2485.15 2441.00 2455.30 46,135 2,405 113,341,841.00 424,528.16 41,529
17-01-20 2471.00 2478.00 2449.00 2453.95 25,981 1,722 63,935,163.00 424,294.74 41,945
16-01-20 2486.00 2495.90 2473.00 2482.20 19,981 1,759 49,640,525.00 429,179.25 41,933
15-01-20 2485.00 2495.00 2453.75 2485.90 63,049 3,977 155,731,707.00 429,818.99 41,873
14-01-20 2450.00 2499.65 2447.50 2492.70 71,511 2,897 177,212,083.00 430,994.73 41,953
13-01-20 2460.00 2471.00 2441.05 2463.90 50,943 2,872 124,893,058.00 426,015.13 41,860