• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E(TTM):33.08
ISIN Demat:INE001A01036Div & Yield %:1.03EPS(TTM):61.7
Book Value (Rupee ):448.3298808Market Cap (Rupee Cr.):352203.78Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 2014.00 2058.95 1972.35 2041.25 105,218 5,169 212,135,105.00 352,203.78 36,701
22-08-19 2070.00 2072.65 2008.00 2014.85 46,042 3,435 93,734,415.00 347,648.64 36,473
21-08-19 2075.00 2099.20 2063.00 2066.35 119,843 4,180 249,810,615.00 356,534.61 37,060
20-08-19 2110.00 2115.00 2075.40 2090.80 486,043 3,446 1,022,368,505.00 360,753.29 37,328
19-08-19 2114.70 2134.00 2098.75 2114.05 62,958 3,255 133,327,739.00 364,764.92 37,402
16-08-19 2155.00 2158.00 2093.80 2098.75 95,912 4,176 202,672,979.00 362,125.01 37,350
14-08-19 2134.90 2146.35 2106.95 2118.05 74,234 3,351 158,029,659.00 365,455.10 37,312
13-08-19 2166.00 2213.05 2090.00 2099.85 257,407 6,987 551,984,495.00 362,314.81 36,958
09-08-19 2199.00 2239.85 2180.00 2211.90 122,789 4,853 273,140,591.00 381,652.29 37,582
08-08-19 2179.00 2188.35 2153.15 2181.20 113,601 4,350 245,974,652.00 376,322.44 37,327