• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E(TTM):17.67
ISIN Demat:INE158A01026Div & Yield %:3.04EPS(TTM):162.27
Book Value (Rupee ):643.7348403Market Cap (Rupee Cr.):57251.71Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 2532.45 3015.60 2532.45 2866.50 213,907 12,913 595,067,495.00 57,251.71 38,015
19-09-19 2572.00 2592.95 2515.00 2532.45 31,964 2,274 81,525,365.00 50,579.83 36,093
18-09-19 2585.00 2618.55 2517.90 2575.95 59,430 3,918 152,765,962.00 51,448.65 36,564
17-09-19 2739.05 2758.25 2556.00 2570.05 45,318 3,769 118,913,487.00 51,330.81 36,481
16-09-19 2775.00 2793.70 2724.10 2739.55 19,498 1,334 53,795,209.00 54,716.18 37,123
13-09-19 2765.00 2784.00 2718.00 2776.55 28,102 1,917 77,541,471.00 55,455.17 37,385
12-09-19 2749.00 2765.35 2718.65 2737.30 29,561 1,790 80,976,191.00 54,671.24 37,104
11-09-19 2690.05 2770.00 2687.85 2760.60 38,744 2,625 106,273,109.00 55,136.60 37,271
09-09-19 2638.00 2697.40 2619.40 2690.05 21,540 1,415 57,339,155.00 53,727.53 37,145
06-09-19 2613.00 2668.00 2592.00 2659.45 23,403 1,555 61,685,824.00 53,116.37 36,982