• NIFTY 9,039.25  (-0.74% )  
  • SENSEX 30,672.59  (-0.84%)  
  • USDINR 75.90  (0.49%)  
  • GOLD 46,900.00  (-0.33%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E(TTM):13.02
ISIN Demat:INE158A01026Div & Yield %:4.05EPS(TTM):165.14
Book Value (Rupee ):711.4550334Market Cap (Rupee Cr.):42938.97Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-05-20 2125.00 2157.95 2084.65 2149.75 48,241 4,644 102,378,461.00 42,938.97 30,673
21-05-20 2040.00 2129.75 2021.00 2119.10 73,410 5,670 153,644,021.00 42,326.77 30,933
20-05-20 2060.00 2060.00 1992.60 2023.45 104,715 8,689 211,198,982.00 40,416.26 30,819
19-05-20 2122.00 2127.65 2065.00 2074.35 103,964 8,198 217,163,449.00 41,432.94 30,196
18-05-20 2200.00 2218.25 2062.00 2069.90 40,867 4,595 86,304,072.00 41,344.05 30,029
15-05-20 2243.50 2244.95 2171.40 2195.30 60,779 4,922 133,810,915.00 43,848.78 31,098
14-05-20 2132.00 2255.00 2126.00 2241.25 61,459 6,317 136,126,936.00 44,766.59 31,123
13-05-20 2200.00 2264.95 2151.10 2191.30 74,248 7,085 163,881,609.00 43,768.89 32,009
12-05-20 2089.00 2134.00 2020.40 2112.90 81,943 7,755 170,518,799.00 42,202.93 31,371
11-05-20 2011.00 2134.25 1990.00 2085.85 119,827 9,367 248,503,006.00 41,662.64 31,561