• NIFTY 11,687.50  (0.21% )  
  • SENSEX 39,215.64  (0.22%)  
  • USDINR 68.92  (0.16%)  
  • GOLD 35,136.00  (0.93%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E(TTM):15.3
ISIN Demat:INE158A01026Div & Yield %:3.45EPS(TTM):164.8
Book Value (Rupee ):643.7348403Market Cap (Rupee Cr.):50374.12Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 2540.00 2556.30 2508.80 2522.15 12,043 1,058 30,507,091.00 50,374.12 39,216
16-07-19 2533.95 2567.70 2491.20 2542.45 24,897 1,855 63,209,109.00 50,779.56 39,131
15-07-19 2570.10 2580.00 2515.00 2546.05 23,759 2,162 60,487,243.00 50,851.46 38,897
12-07-19 2520.00 2583.00 2473.25 2569.05 28,296 2,617 71,882,424.00 51,310.84 38,736
11-07-19 2424.00 2519.20 2387.15 2507.25 31,734 2,816 78,354,136.00 50,076.52 38,823
10-07-19 2440.00 2454.20 2393.00 2400.15 16,847 1,783 40,709,763.00 47,937.45 38,557
09-07-19 2390.00 2456.45 2374.05 2441.20 31,992 2,944 77,298,283.00 48,757.33 38,731
08-07-19 2513.00 2513.00 2360.00 2380.20 74,120 7,067 178,043,712.00 47,538.99 38,721
05-07-19 2609.55 2609.55 2500.00 2513.60 24,561 2,104 62,665,998.00 50,203.35 39,513
04-07-19 2587.00 2617.45 2585.20 2605.85 9,690 814 25,195,625.00 52,045.83 39,908