• NIFTY 10,802.70  (0.32% )  
  • SENSEX 36,693.69  (0.27%)  
  • USDINR 75.30  (-0.12%)  
  • GOLD 49,126.00  (0.54%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E(TTM):28.86
ISIN Demat:INE090A01021Div & Yield %:0EPS(TTM):12.25
Book Value (Rupee ):175.193628Market Cap (Rupee Cr.):228961.95Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
13-07-20 364.60 367.00 352.50 353.55 911,380 11,631 325,791,833.00 228,961.95 36,694
10-07-20 364.85 368.20 359.00 360.35 1,306,864 23,102 474,445,986.00 233,365.69 36,594
09-07-20 373.80 376.05 365.35 370.55 1,059,889 12,574 392,819,043.00 239,971.89 36,738
08-07-20 378.70 378.95 367.60 368.90 1,637,900 16,800 613,490,320.00 238,901.48 36,329
07-07-20 362.20 377.60 362.20 375.70 1,497,019 18,114 555,904,310.00 243,305.20 36,675
06-07-20 368.00 368.00 360.65 361.80 1,050,689 12,365 381,250,442.00 234,303.49 36,487
03-07-20 365.00 368.40 359.85 361.00 798,737 10,055 290,023,345.00 233,783.60 36,021
02-07-20 365.10 370.75 361.30 362.70 1,163,245 14,614 426,395,023.00 234,884.52 35,844
01-07-20 355.00 365.75 351.60 363.95 2,175,826 39,889 782,084,024.00 235,694.02 35,414
30-06-20 346.00 354.35 346.00 351.45 1,727,279 25,443 606,802,994.00 227,599.02 34,916