• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E(TTM):26.26
ISIN Demat:INE090A01021Div & Yield %:0.32EPS(TTM):11.86
Book Value (Rupee ):172.9609375Market Cap (Rupee Cr.):201594.27Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
01-04-20 320.00 323.45 308.30 311.45 2,295,791 20,640 720,091,510.00 201,594.27 28,265
31-03-20 325.00 334.90 316.05 324.50 2,116,476 26,447 689,903,330.00 210,040.74 29,468
30-03-20 329.95 333.70 311.50 314.00 1,782,405 23,929 577,115,871.00 203,244.35 28,440
27-03-20 355.00 359.50 326.50 340.10 3,593,669 53,617 1,228,825,259.00 220,131.43 29,816
26-03-20 325.00 364.70 314.75 332.00 2,959,137 40,704 1,007,102,319.00 214,888.66 29,947
25-03-20 287.00 330.35 281.55 317.15 2,475,612 33,247 763,517,646.00 205,276.92 28,536
24-03-20 298.00 306.40 269.00 296.60 2,260,268 31,585 651,598,303.00 191,974.35 26,674
23-03-20 311.15 325.00 280.00 283.90 2,485,269 43,578 729,497,955.00 183,754.28 25,981
20-03-20 332.00 359.85 323.10 345.70 2,629,568 38,129 895,575,503.00 223,754.33 29,916
19-03-20 337.70 369.50 323.00 339.15 2,328,346 35,483 794,305,443.00 219,514.84 28,288