• NIFTY 11,955.10  (-1.04% )  
  • SENSEX 40,781.54  (-0.94%)  
  • USDINR 71.85  (0.26%)  
  • GOLD 43,061.00  (0.93%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):17.08
ISIN Demat:INE154A01025Div & Yield %:2.76EPS(TTM):12.14
Book Value (Rupee ):46.4183019Market Cap (Rupee Cr.):254930.94Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-02-20 207.00 208.60 205.50 207.40 266,563 3,845 55,239,998.00 254,930.94 41,170
19-02-20 204.35 207.20 203.90 206.70 345,066 4,033 70,998,441.00 254,070.51 41,323
18-02-20 204.95 204.95 200.30 203.90 423,637 6,365 85,669,205.00 250,628.82 40,894
17-02-20 208.80 208.80 204.20 204.75 485,376 4,585 100,124,487.00 251,673.62 41,056
14-02-20 212.80 212.90 206.85 207.75 572,912 5,425 119,801,170.00 255,361.15 41,258
13-02-20 213.80 213.80 211.35 211.95 246,601 4,569 52,316,470.00 260,523.68 41,460
12-02-20 213.65 214.80 211.85 213.00 359,708 3,630 76,774,924.00 261,814.32 41,566
11-02-20 217.00 217.00 211.85 212.70 833,023 12,253 178,019,584.00 261,445.56 41,216
10-02-20 213.55 214.20 210.20 210.70 510,148 5,635 107,909,262.00 258,987.21 40,980
07-02-20 214.70 215.55 212.80 213.50 368,987 5,317 79,130,527.00 262,428.90 41,142