• NIFTY 11,588.35  (0.31% )  
  • SENSEX 38,896.71  (0.41%)  
  • USDINR 68.64  (-0.19%)  
  • GOLD 34,876.00  (-0.08%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):26.53
ISIN Demat:INE154A01025Div & Yield %:2.12EPS(TTM):10.21
Book Value (Rupee ):47.2388802Market Cap (Rupee Cr.):332328.82Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
15-07-19 275.10 275.60 270.50 270.90 1,277,244 3,891 346,516,902.00 332,328.82 38,897
12-07-19 277.50 277.50 273.20 274.95 381,208 2,322 104,806,302.00 337,297.19 38,736
11-07-19 273.70 276.90 273.70 275.70 518,641 3,665 143,026,367.00 338,217.26 38,823
10-07-19 274.80 275.15 270.90 273.35 513,652 3,804 140,534,505.00 335,334.38 38,557
09-07-19 278.50 278.50 272.45 273.05 620,321 7,436 169,920,346.00 334,966.35 38,731
08-07-19 281.65 282.95 275.90 277.30 700,919 6,353 195,405,858.00 340,180.08 38,721
05-07-19 277.00 281.85 268.10 279.45 1,975,803 12,121 546,583,820.00 342,817.61 39,513
04-07-19 278.60 278.60 275.35 277.70 629,302 5,372 174,160,062.00 340,671.25 39,908
03-07-19 275.00 277.50 272.25 276.70 561,326 4,391 153,890,930.00 339,444.49 39,839
02-07-19 275.15 275.90 273.30 273.75 701,564 4,691 192,157,731.00 335,579.18 39,816