• NIFTY 11,828.25  (3.69% )  
  • SENSEX 39,352.67  (3.75%)  
  • USDINR 69.80  (-0.70%)  
  • GOLD 31,480.00  (-0.98%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):30.19
ISIN Demat:INE154A01025Div & Yield %:1.87EPS(TTM):10.17
Book Value (Rupee ):47.2726443Market Cap (Rupee Cr.):376339.99Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-05-19 305.00 307.55 302.25 307.00 434,663 3,738 132,608,844.00 376,339.99 39,353
17-05-19 296.15 302.25 295.00 301.40 551,304 11,304 164,691,241.00 369,475.16 37,931
16-05-19 299.00 299.00 293.25 294.70 403,360 2,618 118,962,652.00 361,261.87 37,393
15-05-19 297.70 299.25 292.90 297.10 632,706 5,925 188,003,286.00 364,203.94 37,115
14-05-19 291.20 297.70 289.00 294.00 796,423 7,083 234,703,516.00 360,403.77 37,319
13-05-19 296.00 303.50 288.00 289.85 1,253,454 11,084 370,984,972.00 355,316.44 37,091
10-05-19 299.80 300.55 296.95 297.70 459,081 3,125 136,936,610.00 364,939.46 37,463
09-05-19 300.00 301.30 296.35 299.80 684,474 5,822 204,553,318.00 367,513.78 37,559
08-05-19 300.85 303.20 298.60 300.75 166,758 1,713 50,246,232.00 368,678.35 37,789
07-05-19 308.10 309.55 301.45 302.35 598,639 11,122 183,024,090.00 370,639.73 38,277