• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):26.63
ISIN Demat:INE095A01012Div & Yield %:0.46EPS(TTM):53.38
Book Value (Rupee ):381.1244633Market Cap (Rupee Cr.):98471.9Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
19-07-19 1484.00 1487.20 1407.25 1421.45 183,634 10,223 263,778,919.00 98,471.90 38,337
18-07-19 1493.00 1503.20 1467.90 1471.55 93,335 3,148 138,442,556.00 101,942.62 38,897
17-07-19 1480.00 1508.00 1457.30 1500.70 233,773 9,669 346,446,349.00 103,962.00 39,216
16-07-19 1495.00 1495.00 1461.00 1473.40 117,377 4,420 172,870,870.00 102,070.78 39,131
15-07-19 1526.25 1530.90 1466.70 1474.40 268,738 11,544 401,725,787.00 102,140.05 38,897
12-07-19 1546.00 1562.00 1493.40 1510.35 479,388 18,682 735,043,641.00 104,630.51 38,736
11-07-19 1500.00 1555.50 1495.05 1540.85 187,875 8,051 287,504,624.00 106,743.92 38,823
10-07-19 1500.00 1520.55 1469.45 1487.75 155,149 6,121 231,822,254.00 103,065.37 38,557
09-07-19 1480.00 1508.80 1456.40 1492.40 120,911 4,887 179,639,938.00 103,387.50 38,731
08-07-19 1526.50 1544.60 1470.15 1475.95 171,108 6,135 257,968,394.00 102,247.91 38,721