• NIFTY 11,456.90  (-0.56% )  
  • SENSEX 38,164.61  (-0.58%)  
  • USDINR 69.01  (0.20%)  
  • GOLD 32,153.00  (1.05%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):26.32
ISIN Demat:INE095A01012Div & Yield %:0.44EPS(TTM):64.61
Book Value (Rupee ):432.0409194Market Cap (Rupee Cr.):102474.63Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-03-19 1708.00 1731.15 1695.00 1700.30 65,294 2,416 111,603,136.00 102,474.63 38,165
20-03-19 1725.00 1728.00 1708.00 1714.40 42,535 1,272 72,873,816.00 103,324.41 38,387
19-03-19 1728.10 1734.65 1719.00 1725.60 65,620 2,162 113,260,517.00 103,999.42 38,363
18-03-19 1712.00 1733.55 1702.40 1723.25 120,528 4,168 207,073,992.00 103,857.79 38,095
15-03-19 1689.50 1718.20 1685.05 1700.75 194,354 5,765 331,761,481.00 102,501.75 38,024
14-03-19 1644.60 1701.15 1637.45 1682.80 302,709 10,804 507,763,958.00 101,420.67 37,755
13-03-19 1575.80 1640.00 1567.35 1636.25 2,250,011 12,747 3,567,875,882.00 98,608.61 37,752
12-03-19 1518.00 1585.50 1511.50 1571.00 421,216 6,269 650,975,469.00 94,676.32 37,536
11-03-19 1525.00 1525.55 1504.10 1515.10 50,489 1,541 76,320,445.00 91,307.50 37,054
08-03-19 1530.00 1530.30 1510.00 1518.35 84,698 993 129,222,579.00 91,503.36 36,671