• NIFTY 10,802.70  (0.32% )  
  • SENSEX 36,693.69  (0.27%)  
  • USDINR 75.30  (-0.12%)  
  • GOLD 49,126.00  (0.54%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):8.47
ISIN Demat:INE095A01012Div & Yield %:0EPS(TTM):63.7
Book Value (Rupee ):485.8610802Market Cap (Rupee Cr.):37424.82Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
13-07-20 548.80 554.55 534.50 539.60 668,672 10,900 361,769,841.00 37,424.82 36,694
10-07-20 554.00 554.45 532.85 539.15 1,286,559 22,665 697,506,363.00 37,393.61 36,594
09-07-20 558.00 570.00 550.45 556.55 1,535,346 32,119 856,968,919.00 38,600.42 36,738
08-07-20 533.15 577.80 532.05 552.85 3,954,419 64,007 2,219,526,522.00 38,343.80 36,329
07-07-20 495.95 529.80 492.25 526.20 4,087,049 79,230 2,094,754,369.00 36,495.44 36,675
06-07-20 495.25 509.00 493.45 495.95 2,278,761 50,903 1,144,547,467.00 34,397.41 36,487
03-07-20 498.05 500.35 484.60 487.25 820,265 14,322 401,777,928.00 33,794.01 36,021
02-07-20 496.65 508.00 493.00 494.65 1,007,218 16,844 503,889,142.00 34,307.24 35,844
01-07-20 481.50 494.40 474.85 492.35 1,440,165 17,104 696,024,132.00 34,147.92 35,414
30-06-20 490.00 494.00 472.05 474.65 1,205,602 22,632 582,496,295.00 32,920.30 34,916