• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):26.6
ISIN Demat:INE095A01012Div & Yield %:0.46EPS(TTM):53.36
Book Value (Rupee ):381.5411283Market Cap (Rupee Cr.):98373.49Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 1282.20 1453.95 1270.25 1419.60 704,761 24,931 967,720,701.00 98,373.49 38,015
19-09-19 1331.00 1333.55 1278.00 1281.95 221,945 8,044 287,197,059.00 88,834.81 36,093
18-09-19 1334.80 1349.20 1322.05 1329.65 214,330 5,977 286,970,981.00 92,140.26 36,564
17-09-19 1381.00 1384.40 1325.90 1332.55 154,989 5,869 210,044,659.00 92,341.72 36,481
16-09-19 1388.00 1394.25 1365.00 1375.50 108,347 2,934 149,512,358.00 95,318.02 37,123
13-09-19 1391.00 1406.00 1371.00 1398.55 194,864 9,757 270,275,571.00 96,909.73 37,385
12-09-19 1362.00 1411.65 1362.00 1390.35 193,761 8,561 270,476,495.00 96,341.52 37,104
11-09-19 1337.00 1379.80 1337.00 1371.70 128,233 4,487 175,401,657.00 95,049.21 37,271
09-09-19 1325.00 1340.00 1308.60 1333.95 157,376 4,262 209,160,371.00 92,432.06 37,145
06-09-19 1316.00 1340.10 1313.45 1331.15 102,691 3,334 136,282,667.00 92,238.05 36,982