• NIFTY 8,083.80  (-2.06% )  
  • SENSEX 27,590.95  (-2.39%)  
  • USDINR 76.70  (1.16%)  
  • GOLD 43,720.00  (1.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):4.85
ISIN Demat:INE095A01012Div & Yield %:2.08EPS(TTM):64.54
Book Value (Rupee ):468.7415854Market Cap (Rupee Cr.):21725.01Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
03-04-20 350.80 350.80 310.40 313.25 1,297,280 31,879 414,967,362.00 21,725.01 27,591
01-04-20 386.25 390.00 320.00 342.30 2,454,056 55,599 863,222,011.00 23,739.73 28,265
31-03-20 411.55 411.55 329.25 351.15 2,356,277 45,597 829,182,658.00 24,353.51 29,468
30-03-20 369.90 427.50 369.90 411.55 1,391,304 34,664 564,917,300.00 28,542.46 28,440
27-03-20 480.60 542.30 393.30 411.00 2,970,751 81,518 1,338,602,064.00 28,504.32 29,816
26-03-20 318.80 451.80 313.25 436.95 2,679,837 53,788 1,111,457,215.00 30,304.04 29,947
25-03-20 294.00 324.00 281.15 301.20 1,698,349 38,900 510,211,715.00 20,889.30 28,536
24-03-20 361.00 361.00 235.60 312.35 1,856,966 55,509 580,632,781.00 21,662.59 26,674
23-03-20 396.00 409.90 330.00 336.55 498,398 20,195 175,534,761.00 23,340.95 25,981
20-03-20 453.00 479.25 405.00 439.95 1,172,722 37,115 507,605,721.00 30,512.29 29,916