• NIFTY 11,732.05  (-0.81% )  
  • SENSEX 39,057.31  (-0.75%)  
  • USDINR 69.82  (0.03%)  
  • GOLD 31,505.00  (-0.10%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):23.11
ISIN Demat:INE095A01012Div & Yield %:0.5EPS(TTM):64.58
Book Value (Rupee ):431.8517745Market Cap (Rupee Cr.):89997.18Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-05-19 1402.00 1503.35 1402.00 1492.60 193,689 7,217 282,347,722.00 89,997.18 39,353
17-05-19 1369.75 1394.00 1366.00 1373.85 103,138 3,200 141,845,031.00 82,837.66 37,931
16-05-19 1381.00 1382.00 1348.45 1359.20 160,106 6,278 218,606,327.00 81,954.32 37,393
15-05-19 1445.00 1448.90 1374.25 1378.10 158,777 8,500 225,422,206.00 83,091.16 37,115
14-05-19 1395.00 1441.10 1387.40 1430.45 188,061 4,227 265,809,854.00 86,247.55 37,319
13-05-19 1454.95 1454.95 1390.00 1394.50 84,840 2,931 120,515,068.00 84,079.98 37,091
10-05-19 1495.00 1495.00 1430.00 1440.60 101,840 3,731 148,381,539.00 86,859.54 37,463
09-05-19 1487.70 1488.00 1469.60 1476.65 53,589 2,320 79,198,058.00 89,030.18 37,559
08-05-19 1518.05 1527.70 1480.00 1487.60 61,517 2,705 92,500,296.00 89,690.38 37,789
07-05-19 1543.50 1543.50 1494.60 1514.95 110,503 3,153 167,528,205.00 91,339.37 38,277