• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.01  (0.13%)  
  • GOLD 35,180.00  (0.26%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):23.12
ISIN Demat:INE009A01021Div & Yield %:2.75EPS(TTM):34.31
Book Value (Rupee ):127.2194207Market Cap (Rupee Cr.):340325.39Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-07-19 792.40 798.60 786.05 793.15 248,113 6,837 197,037,462.00 340,325.39 38,897
17-07-19 784.70 795.00 777.00 794.30 253,810 7,585 200,431,898.00 340,818.84 39,216
16-07-19 776.80 787.90 774.80 784.95 388,399 10,030 304,020,984.00 336,806.93 39,131
15-07-19 762.00 781.40 754.50 779.45 1,168,501 27,634 898,938,578.00 334,446.99 38,897
12-07-19 723.30 730.85 719.35 727.10 179,046 5,367 129,645,716.00 312,292.54 38,736
11-07-19 721.00 723.65 710.00 720.85 220,817 6,262 158,603,131.00 309,608.13 38,823
10-07-19 710.15 722.60 706.70 716.90 230,925 4,680 165,367,736.00 307,911.59 38,557
09-07-19 717.90 719.70 708.90 715.40 184,016 4,819 131,107,739.00 307,267.34 38,731
08-07-19 717.00 724.10 712.60 717.45 301,869 4,195 216,358,203.00 308,147.82 38,721
05-07-19 736.00 736.00 713.20 718.25 351,697 12,206 255,149,342.00 313,798.50 39,513