• NIFTY 10,061.55  (0.83% )  
  • SENSEX 34,109.54  (0.84%)  
  • USDINR 75.69  (0.48%)  
  • GOLD 46,260.00  (-1.15%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):19.58
ISIN Demat:INE009A01021Div & Yield %:2.47EPS(TTM):36.16
Book Value (Rupee ):146.1211026Market Cap (Rupee Cr.):301566.13Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
02-06-20 699.90 711.65 698.30 708.05 288,345 6,704 203,841,088.00 301,566.13 33,826
01-06-20 696.55 706.65 692.00 699.50 352,265 10,299 246,886,543.00 297,924.60 33,304
29-05-20 697.00 700.70 680.40 691.35 582,952 16,534 402,224,723.00 294,453.42 32,424
28-05-20 706.10 709.90 690.00 707.25 543,370 7,441 378,604,328.00 301,225.40 32,201
27-05-20 682.75 708.90 675.10 705.30 1,274,033 10,094 888,295,131.00 300,394.88 31,605
26-05-20 695.00 699.60 678.95 680.15 208,176 7,529 143,267,285.00 289,683.22 30,609
22-05-20 672.15 695.25 672.15 692.25 300,974 9,988 207,215,852.00 294,836.74 30,673
21-05-20 668.40 679.70 665.30 672.00 217,317 6,284 146,169,828.00 286,212.05 30,933
20-05-20 666.55 673.20 659.80 670.20 230,449 7,735 153,834,863.00 285,445.41 30,819
19-05-20 665.90 674.70 655.90 668.95 254,650 8,160 170,177,024.00 284,913.02 30,196