• NIFTY 11,828.25  (3.69% )  
  • SENSEX 39,352.67  (3.75%)  
  • USDINR 69.80  (-0.70%)  
  • GOLD 31,480.00  (-0.98%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):21.65
ISIN Demat:INE009A01021Div & Yield %:2.97EPS(TTM):33.36
Book Value (Rupee ):143.55333Market Cap (Rupee Cr.):315611.61Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-05-19 725.80 726.45 706.85 722.40 669,439 13,311 481,745,595.00 315,611.61 39,353
17-05-19 733.30 735.70 721.00 723.80 577,782 10,179 419,352,732.00 316,223.26 37,931
16-05-19 716.75 736.75 716.75 734.20 425,995 8,925 311,458,707.00 320,766.95 37,393
15-05-19 716.65 724.45 712.95 716.50 455,637 7,900 328,059,472.00 313,033.94 37,115
14-05-19 719.50 719.50 704.00 713.85 537,632 13,692 381,857,229.00 311,876.17 37,319
13-05-19 718.00 727.50 712.80 720.05 397,812 5,975 286,537,433.00 314,584.91 37,091
10-05-19 723.00 723.00 714.50 716.05 521,637 7,566 374,156,124.00 312,837.34 37,463
09-05-19 721.70 730.35 716.00 721.05 543,215 9,372 392,995,997.00 315,021.80 37,559
08-05-19 724.00 725.95 716.00 718.10 440,522 6,019 317,784,231.00 313,732.97 37,789
07-05-19 720.05 727.40 719.00 723.55 497,580 11,235 360,533,847.00 316,114.03 38,277