• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Jindal Stainless Ltd
Industry : Steel - Large
BSE Code:532508NSE Symbol:JSLP/E(TTM):10.78
ISIN Demat:INE220G01021Div & Yield %:0EPS(TTM):2.77
Book Value (Rupee ):51.636112Market Cap (Rupee Cr.):1430.48Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
19-07-19 31.35 31.40 29.75 29.85 9,743 109 293,183.00 1,430.48 38,337
18-07-19 31.40 31.45 30.80 31.00 16,139 102 500,774.00 1,485.59 38,897
17-07-19 31.25 31.60 30.85 31.40 13,802 117 432,379.00 1,504.76 39,216
16-07-19 31.85 32.00 30.00 30.55 36,470 191 1,132,841.00 1,464.02 39,131
15-07-19 32.00 32.20 31.40 31.55 7,017 67 222,238.00 1,511.94 38,897
12-07-19 31.75 32.30 31.75 32.05 22,084 246 706,768.00 1,535.91 38,736
11-07-19 31.75 32.00 31.25 31.80 10,262 88 323,898.00 1,523.92 38,823
10-07-19 31.95 32.15 30.95 31.20 8,511 86 267,087.00 1,495.17 38,557
09-07-19 31.70 32.30 31.70 31.85 9,613 70 307,201.00 1,526.32 38,731
08-07-19 32.80 32.80 31.25 31.60 31,598 202 1,004,476.00 1,514.34 38,721