• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Jindal Stainless Ltd
Industry : Steel - Large
BSE Code:532508NSE Symbol:JSLP/E(TTM):16.03
ISIN Demat:INE220G01021Div & Yield %:0EPS(TTM):2.09
Book Value (Rupee ):51.3732084Market Cap (Rupee Cr.):1632.24Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 33.95 36.00 32.45 33.50 87,171 414 2,980,991.00 1,632.24 38,015
19-09-19 34.40 35.00 33.00 33.75 24,132 151 814,578.00 1,644.47 36,093
18-09-19 36.30 36.30 34.55 35.00 18,191 105 643,948.00 1,705.38 36,564
17-09-19 37.50 37.80 35.25 35.90 16,742 190 611,201.00 1,720.33 36,481
16-09-19 35.40 38.00 35.30 37.05 47,801 341 1,778,744.00 1,775.44 37,123
13-09-19 36.65 36.75 36.00 36.45 39,328 255 1,423,167.00 1,746.68 37,385
12-09-19 37.15 37.85 36.05 36.20 39,924 369 1,473,185.00 1,734.70 37,104
11-09-19 35.00 37.30 34.30 36.50 168,631 578 6,178,867.00 1,749.08 37,271
09-09-19 31.75 35.45 30.65 34.45 301,350 837 10,360,424.00 1,650.84 37,145
06-09-19 30.00 31.85 29.75 31.45 201,867 619 6,272,638.00 1,507.08 36,982