• NIFTY 9,826.15  (2.57% )  
  • SENSEX 33,303.52  (2.71%)  
  • USDINR 75.71  (-0.10%)  
  • GOLD 46,799.00  (0.31%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Jindal Stainless Ltd
Industry : Steel - Large
BSE Code:532508NSE Symbol:JSLP/E(TTM):7.71
ISIN Demat:INE220G01021Div & Yield %:0EPS(TTM):3.5
Book Value (Rupee ):53.8142595Market Cap (Rupee Cr.):1315.53Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 26.55 27.20 26.55 27.00 9,204 47 247,517.00 1,315.53 32,424
28-05-20 27.15 27.15 26.25 26.65 30,862 96 826,416.00 1,298.48 32,201
27-05-20 27.05 27.20 26.50 26.95 13,142 68 354,076.00 1,313.10 31,605
26-05-20 26.80 27.30 26.65 26.90 10,246 105 276,015.00 1,310.66 30,609
22-05-20 26.90 27.15 26.30 26.80 6,811 84 182,986.00 1,305.79 30,673
21-05-20 26.80 27.45 26.70 26.85 6,790 57 183,255.00 1,308.22 30,933
20-05-20 26.75 27.00 26.40 26.50 4,268 62 113,590.00 1,291.17 30,819
19-05-20 28.05 28.05 26.35 26.75 33,386 215 919,153.00 1,303.35 30,196
18-05-20 28.70 28.90 26.85 27.65 18,777 125 529,177.00 1,347.20 30,029
15-05-20 28.60 29.70 28.50 28.80 14,415 156 420,244.00 1,403.24 31,098