• NIFTY 11,588.35  (0.31% )  
  • SENSEX 38,896.71  (0.41%)  
  • USDINR 68.64  (-0.19%)  
  • GOLD 34,876.00  (-0.08%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):59.34
ISIN Demat:INE237A01028Div & Yield %:0.05EPS(TTM):25.41
Book Value (Rupee ):222.0434167Market Cap (Rupee Cr.):287901.82Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
15-07-19 1497.95 1510.25 1480.00 1507.75 60,446 2,273 90,844,146.00 287,901.82 38,897
12-07-19 1481.05 1494.70 1475.90 1484.25 131,633 2,240 195,487,110.00 283,414.57 38,736
11-07-19 1478.50 1494.00 1472.40 1485.15 180,497 3,900 268,509,208.00 283,583.45 38,823
10-07-19 1466.65 1481.15 1461.25 1475.60 87,792 2,653 129,520,247.00 281,759.92 38,557
09-07-19 1475.00 1475.05 1439.85 1463.10 74,715 3,375 108,888,692.00 279,373.09 38,731
08-07-19 1516.90 1516.90 1470.90 1475.50 122,146 2,762 180,568,167.00 281,723.12 38,721
05-07-19 1502.00 1520.85 1500.45 1517.60 161,045 4,207 243,780,335.00 289,761.44 39,513
04-07-19 1480.00 1504.60 1476.10 1497.80 84,185 2,698 126,061,556.00 285,980.95 39,908
03-07-19 1480.00 1481.25 1463.00 1474.90 75,867 2,213 111,730,636.00 281,608.56 39,839
02-07-19 1490.00 1490.00 1467.50 1470.95 54,560 2,051 80,281,681.00 280,854.37 39,816