• NIFTY 9,039.25  (-0.74% )  
  • SENSEX 30,672.59  (-0.84%)  
  • USDINR 75.90  (0.49%)  
  • GOLD 46,874.00  (-0.39%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):37.33
ISIN Demat:INE237A01028Div & Yield %:0EPS(TTM):31.08
Book Value (Rupee ):253.5038731Market Cap (Rupee Cr.):222049.15Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-05-20 1134.00 1167.00 1117.00 1160.25 246,650 11,556 281,038,663.00 222,049.15 30,673
21-05-20 1170.00 1189.30 1143.65 1149.80 133,157 7,696 155,898,426.00 220,049.23 30,933
20-05-20 1125.00 1177.65 1116.35 1163.25 120,124 6,589 138,222,238.00 222,623.29 30,819
19-05-20 1155.00 1169.35 1125.25 1130.65 144,853 7,775 165,921,090.00 216,384.29 30,196
18-05-20 1183.70 1183.70 1110.00 1113.45 218,783 14,040 246,997,527.00 213,092.55 30,029
15-05-20 1184.00 1189.55 1154.00 1177.85 116,437 6,579 135,982,571.00 225,417.45 31,098
14-05-20 1180.00 1213.00 1169.85 1173.75 264,820 14,410 314,991,471.00 224,632.28 31,123
13-05-20 1219.80 1220.85 1173.95 1186.50 452,068 23,942 540,757,492.00 226,982.20 32,009
12-05-20 1176.25 1178.00 1136.70 1159.25 320,567 18,766 367,914,516.00 221,769.16 31,371
11-05-20 1240.00 1251.35 1185.00 1189.05 838,831 6,877 1,020,689,096.00 227,470.02 31,561