• NIFTY 11,456.90  (-0.56% )  
  • SENSEX 38,164.61  (-0.58%)  
  • USDINR 69.01  (0.20%)  
  • GOLD 32,153.00  (1.05%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):55.58
ISIN Demat:INE237A01028Div & Yield %:0.05EPS(TTM):24.01
Book Value (Rupee ):217.1188615Market Cap (Rupee Cr.):254608.06Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-03-19 1352.00 1365.35 1329.35 1334.40 100,451 3,693 134,824,829.00 254,608.06 38,165
20-03-19 1348.00 1358.00 1330.80 1350.90 87,502 3,561 117,582,796.00 257,756.31 38,387
19-03-19 1349.00 1355.00 1338.50 1348.20 63,522 3,018 85,617,000.00 257,241.14 38,363
18-03-19 1340.85 1360.50 1331.15 1342.90 166,370 4,800 223,829,813.00 256,229.89 38,095
15-03-19 1277.00 1339.00 1271.00 1325.30 428,122 12,291 565,797,930.00 252,871.75 38,024
14-03-19 1267.60 1277.70 1259.00 1270.50 207,637 4,953 263,428,543.00 242,415.72 37,755
13-03-19 1268.00 1268.00 1247.75 1261.05 85,990 2,074 108,331,631.00 240,612.63 37,752
12-03-19 1257.95 1272.00 1252.00 1262.60 354,585 4,856 448,202,406.00 240,908.37 37,536
11-03-19 1247.00 1254.00 1232.40 1248.85 76,265 3,537 94,803,879.00 238,284.83 37,054
08-03-19 1249.00 1249.00 1232.20 1237.90 37,669 1,623 46,649,935.00 236,195.53 36,671