• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):58.67
ISIN Demat:INE237A01028Div & Yield %:0.05EPS(TTM):25.49
Book Value (Rupee ):222.1073483Market Cap (Rupee Cr.):285478.6Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-05-19 1487.00 1517.20 1487.00 1495.50 97,747 3,213 146,730,857.00 285,478.60 39,110
21-05-19 1502.00 1515.00 1483.60 1487.20 138,017 5,141 206,592,585.00 283,894.20 38,970
20-05-19 1484.00 1505.00 1462.05 1502.00 161,197 7,800 239,601,078.00 286,719.40 39,353
17-05-19 1414.00 1469.90 1413.95 1460.70 172,508 9,037 248,923,075.00 278,835.94 37,931
16-05-19 1382.00 1422.60 1378.95 1413.85 62,287 2,014 87,142,857.00 269,892.65 37,393
15-05-19 1388.75 1403.65 1379.30 1396.75 254,009 3,737 354,766,118.00 266,628.40 37,115
14-05-19 1389.95 1397.40 1370.00 1384.80 119,304 5,418 164,637,933.00 264,347.24 37,319
13-05-19 1391.10 1399.40 1381.30 1389.95 123,300 2,516 171,618,378.00 265,319.22 37,091
10-05-19 1375.00 1405.40 1370.00 1395.05 113,219 5,778 157,572,065.00 266,292.72 37,463
09-05-19 1396.95 1407.85 1370.00 1389.25 227,045 8,970 317,498,497.00 265,185.60 37,559