• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):56.5
ISIN Demat:INE237A01028Div & Yield %:0.05EPS(TTM):27.23
Book Value (Rupee ):221.9872981Market Cap (Rupee Cr.):293849.45Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 1450.25 1598.00 1450.25 1538.50 384,987 12,880 586,358,124.00 293,849.45 38,015
19-09-19 1456.00 1462.65 1445.40 1453.40 66,794 2,293 97,153,313.00 277,596.49 36,093
18-09-19 1446.00 1478.35 1446.00 1462.90 53,877 2,072 79,109,411.00 279,410.97 36,564
17-09-19 1472.00 1480.45 1444.20 1449.10 31,835 1,484 46,562,414.00 276,752.02 36,481
16-09-19 1478.70 1491.75 1465.10 1472.60 769,513 4,003 1,139,792,559.00 281,240.09 37,123
13-09-19 1464.90 1485.95 1448.45 1483.55 50,407 2,183 74,284,395.00 283,331.35 37,385
12-09-19 1467.10 1483.60 1452.20 1457.50 44,881 1,997 65,983,997.00 278,356.27 37,104
11-09-19 1471.00 1478.50 1459.55 1474.65 46,050 2,180 67,762,792.00 281,631.61 37,271
09-09-19 1435.10 1475.00 1424.00 1471.10 50,350 2,301 73,440,382.00 280,953.62 37,145
06-09-19 1413.25 1444.35 1411.25 1441.60 43,617 1,796 62,601,511.00 275,319.65 36,982