• NIFTY 9,490.10  (1.88% )  
  • SENSEX 32,200.59  (1.88%)  
  • USDINR 76.01  (0.16%)  
  • GOLD 46,302.00  (-0.49%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):14.14
ISIN Demat:INE101A01026Div & Yield %:1.85EPS(TTM):31.13
Book Value (Rupee ):294.61443Market Cap (Rupee Cr.):54706.69Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
28-05-20 431.90 443.95 424.00 440.05 209,121 4,316 90,728,679.00 54,706.69 32,201
27-05-20 422.50 434.90 414.95 432.40 332,026 6,468 141,827,047.00 53,755.65 31,605
26-05-20 427.00 435.00 421.80 429.25 173,883 5,416 74,622,811.00 53,364.04 30,609
22-05-20 406.50 429.90 399.40 426.55 440,115 6,952 181,318,889.00 53,028.38 30,673
21-05-20 401.00 412.00 398.40 408.35 199,183 5,131 80,992,577.00 50,765.77 30,933
20-05-20 385.00 413.80 380.50 406.15 313,273 8,006 125,264,110.00 50,492.27 30,819
19-05-20 380.05 391.00 372.05 383.45 166,584 3,842 64,079,347.00 47,670.22 30,196
18-05-20 386.00 386.00 367.20 377.35 253,252 5,404 95,192,876.00 46,911.87 30,029
15-05-20 403.75 403.75 373.50 381.45 610,080 11,164 233,351,673.00 47,421.58 31,098
14-05-20 405.05 407.25 396.00 400.25 338,952 5,930 135,937,462.00 49,758.78 31,123