• NIFTY 11,872.10  (0.27% )  
  • SENSEX 40,286.48  (0.42%)  
  • USDINR 72.04  (-0.16%)  
  • GOLD 38,157.00  (0.16%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Max Financial Services Ltd
Industry : Finance & Investments
BSE Code:500271NSE Symbol:MFSLP/E(TTM):72.94
ISIN Demat:INE180A01020Div & Yield %:0EPS(TTM):6.48
Book Value (Rupee ):79.6755683Market Cap (Rupee Cr.):12733.13Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
14-11-19 471.30 487.80 467.00 479.40 82,614 1,545 39,562,625.00 12,914.98 40,286
13-11-19 470.20 482.10 457.25 472.65 97,627 3,066 45,814,818.00 12,733.13 40,116
11-11-19 487.00 490.25 467.10 469.20 70,791 2,069 33,493,180.00 12,640.19 40,345
08-11-19 477.95 497.05 464.55 481.20 438,505 7,195 210,705,254.00 12,963.47 40,324
07-11-19 429.70 489.30 414.80 478.20 565,992 12,677 260,722,611.00 12,882.65 40,654
06-11-19 428.35 443.40 423.90 438.45 68,760 1,334 30,126,890.00 11,811.79 40,470
05-11-19 431.10 442.00 423.25 428.75 92,793 2,350 40,278,235.00 11,550.47 40,248
04-11-19 404.25 444.00 403.00 434.85 219,140 4,237 93,534,488.00 11,714.80 40,302
01-11-19 407.85 410.25 403.00 403.80 20,810 498 8,439,304.00 10,878.32 40,165
31-10-19 413.15 413.75 403.10 406.60 20,505 741 8,328,593.00 10,953.75 40,129