• NIFTY 9,039.25  (-0.74% )  
  • SENSEX 30,672.59  (-0.84%)  
  • USDINR 75.90  (0.49%)  
  • GOLD 46,867.00  (-0.40%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Max Financial Services Ltd
Industry : Finance & Investments
BSE Code:500271NSE Symbol:MFSLP/E(TTM):119.76
ISIN Demat:INE180A01020Div & Yield %:0EPS(TTM):3.58
Book Value (Rupee ):79.6249226Market Cap (Rupee Cr.):11558.01Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-05-20 433.05 436.55 424.25 428.75 75,629 2,435 32,527,677.00 11,558.01 30,673
21-05-20 435.00 445.95 430.00 439.90 28,721 968 12,637,015.00 11,858.58 30,933
20-05-20 424.50 438.95 411.85 434.35 38,752 1,567 16,532,759.00 11,708.97 30,819
19-05-20 425.20 438.60 419.15 426.10 34,062 1,574 14,653,859.00 11,486.57 30,196
18-05-20 447.00 448.15 407.45 417.85 151,863 3,509 63,853,109.00 11,264.17 30,029
15-05-20 448.50 453.00 447.00 449.25 8,807 396 3,965,455.00 12,110.63 31,098
14-05-20 453.45 456.20 444.05 447.75 19,505 730 8,776,366.00 12,070.20 31,123
13-05-20 459.05 461.05 443.55 450.75 27,098 1,446 12,235,199.00 12,151.07 32,009
12-05-20 446.00 454.00 442.20 447.20 38,982 1,462 17,423,199.00 12,055.37 31,371
11-05-20 453.00 471.00 438.00 441.25 112,398 2,789 51,376,317.00 11,894.97 31,561