• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Motherson Sumi Systems Ltd
Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSUMIP/E(TTM):44.86
ISIN Demat:INE775A01035Div & Yield %:1.32EPS(TTM):2.53
Book Value (Rupee ):20.3873575Market Cap (Rupee Cr.):35842.55Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 105.10 118.45 103.40 113.50 1,336,379 8,975 149,582,536.00 35,842.55 38,015
19-09-19 103.75 105.40 102.55 104.10 872,111 2,667 90,699,892.00 32,874.10 36,093
18-09-19 107.00 107.30 100.90 103.45 661,058 3,799 68,128,744.00 32,668.83 36,564
17-09-19 107.90 109.70 105.15 106.15 736,684 3,688 79,674,620.00 33,521.47 36,481
16-09-19 107.20 107.90 105.55 107.05 433,299 2,164 46,183,465.00 33,805.69 37,123
13-09-19 104.70 108.00 103.30 107.55 969,305 4,689 103,177,753.00 33,963.58 37,385
12-09-19 104.60 106.35 102.40 103.20 608,653 3,342 63,495,854.00 32,589.88 37,104
11-09-19 100.45 104.95 99.55 103.30 899,229 5,077 92,695,501.00 32,621.46 37,271
09-09-19 99.50 100.05 97.80 99.25 511,737 3,077 50,802,067.00 31,342.50 37,145
06-09-19 100.00 100.85 97.40 98.80 565,152 2,817 55,929,409.00 31,200.39 36,982