• NIFTY 9,826.15  (2.57% )  
  • SENSEX 33,303.52  (2.71%)  
  • USDINR 75.71  (-0.10%)  
  • GOLD 46,715.00  (0.13%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Motherson Sumi Systems Ltd
Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSUMIP/E(TTM):41.75
ISIN Demat:INE775A01035Div & Yield %:1.57EPS(TTM):2.29
Book Value (Rupee ):19.6741697Market Cap (Rupee Cr.):30189.85Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
01-06-20 97.00 98.70 95.70 96.50 750,641 5,073 73,223,133.00 30,474.07 33,304
29-05-20 90.30 98.55 89.10 95.60 965,863 5,185 90,198,848.00 30,189.85 32,424
28-05-20 86.60 94.95 86.60 92.45 2,794,415 12,819 257,854,741.00 29,195.10 32,201
27-05-20 85.15 86.90 83.40 86.60 670,920 3,613 57,448,926.00 27,347.71 31,605
26-05-20 80.95 85.25 79.80 84.55 802,329 3,842 66,443,877.00 26,700.33 30,609
22-05-20 80.55 81.80 78.50 79.20 381,513 2,137 30,444,282.00 25,010.84 30,673
21-05-20 82.25 83.45 81.20 81.75 439,078 2,091 36,223,862.00 25,816.11 30,933
20-05-20 79.95 83.20 78.80 82.05 349,975 1,817 28,179,423.00 25,910.85 30,819
19-05-20 81.00 81.00 78.20 79.05 527,601 2,237 41,889,945.00 24,963.47 30,196
18-05-20 82.95 82.95 77.15 77.75 644,842 3,618 50,957,474.00 24,552.94 30,029