• NIFTY 11,596.90  (-0.78% )  
  • SENSEX 38,897.46  (-0.81%)  
  • USDINR 69.02  (0.14%)  
  • GOLD 34,946.00  (-0.41%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Motherson Sumi Systems Ltd
Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSUMIP/E(TTM):45.91
ISIN Demat:INE775A01035Div & Yield %:1.27EPS(TTM):2.58
Book Value (Rupee ):20.3872942Market Cap (Rupee Cr.):37405.73Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-07-19 118.00 119.00 116.90 118.45 83,272 1,875 9,853,207.00 37,405.73 39,216
16-07-19 118.50 119.05 116.70 117.45 172,023 943 20,245,616.00 37,089.94 39,131
15-07-19 118.45 120.40 117.45 118.50 111,938 1,129 13,269,924.00 37,421.52 38,897
12-07-19 121.20 121.20 118.20 118.45 96,482 692 11,481,116.00 37,405.73 38,736
11-07-19 118.50 120.95 118.30 120.25 86,960 636 10,381,362.00 37,974.16 38,823
10-07-19 118.05 119.05 117.30 118.15 112,905 701 13,352,204.00 37,310.99 38,557
09-07-19 118.60 119.40 117.75 118.15 417,560 1,998 49,531,681.00 37,310.99 38,731
08-07-19 121.50 121.50 116.50 118.20 1,935,194 2,001 230,020,694.00 37,326.78 38,721
05-07-19 127.00 127.25 122.05 122.80 245,662 1,150 30,635,759.00 38,779.43 39,513
04-07-19 127.00 127.30 124.75 126.75 252,134 1,208 31,757,880.00 40,026.82 39,908