• NIFTY 9,580.30  (0.95% )  
  • SENSEX 32,424.10  (0.69%)  
  • USDINR 75.79  (-0.30%)  
  • GOLD 46,530.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Oil & Natural Gas Corpn Ltd
Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):5.14
ISIN Demat:INE213A01029Div & Yield %:8.41EPS(TTM):16.19
Book Value (Rupee ):167.8256072Market Cap (Rupee Cr.):104667.92Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 78.75 83.75 77.60 83.20 1,467,118 6,224 118,381,079.00 104,667.92 32,424
28-05-20 77.95 80.95 77.30 78.85 916,358 3,432 72,608,953.00 99,195.50 32,201
27-05-20 77.05 78.20 76.00 77.90 491,253 2,309 38,008,703.00 98,000.38 31,605
26-05-20 77.10 78.25 76.80 76.95 502,549 2,372 38,950,085.00 96,805.25 30,609
22-05-20 77.05 77.10 75.50 76.20 557,967 2,537 42,496,502.00 95,861.73 30,673
21-05-20 78.90 78.90 76.45 77.00 488,022 3,387 37,680,897.00 96,868.15 30,933
20-05-20 77.00 78.50 76.40 78.05 556,571 3,280 43,401,007.00 98,189.08 30,819
19-05-20 74.60 78.65 74.10 77.10 1,439,027 6,774 111,524,674.00 96,993.95 30,196
18-05-20 77.00 77.00 72.50 72.90 678,172 4,584 50,284,293.00 91,710.24 30,029
15-05-20 77.50 78.50 75.95 76.10 744,980 3,429 57,332,870.00 95,735.92 31,098