• NIFTY 11,691.45  (0.00% )  
  • SENSEX 39,112.74  (0.17%)  
  • USDINR 69.78  (0.01%)  
  • GOLD 33,080.00  (0.17%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Oil & Natural Gas Corpn Ltd
Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):7.88
ISIN Demat:INE213A01029Div & Yield %:4.18EPS(TTM):21.24
Book Value (Rupee ):161.357738Market Cap (Rupee Cr.):210530.97Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
19-06-19 165.70 169.10 164.75 167.35 204,847 1,268 34,228,251.00 210,530.97 39,113
18-06-19 165.00 166.90 163.30 166.10 204,362 1,059 33,777,203.00 208,958.44 39,046
17-06-19 169.60 170.45 163.00 164.65 199,703 1,643 33,244,315.00 207,134.30 38,961
14-06-19 170.20 170.85 168.50 168.90 153,668 1,226 26,067,347.00 212,480.92 39,452
13-06-19 169.00 170.15 167.10 168.95 161,776 941 27,271,487.00 212,543.82 39,741
12-06-19 168.90 171.25 166.20 170.45 195,862 1,338 33,278,353.00 214,430.86 39,757
11-06-19 165.00 170.05 165.00 169.00 241,346 1,752 40,689,566.00 212,606.72 39,950
10-06-19 168.90 168.95 163.20 164.75 318,449 2,454 52,811,619.00 207,260.10 39,785
07-06-19 169.05 169.85 166.65 167.55 207,931 1,142 34,886,184.00 210,782.58 39,616
06-06-19 169.50 171.75 168.80 169.05 279,710 1,329 47,558,942.00 212,669.62 39,530