• NIFTY 9,952.50  (-1.08% )  
  • SENSEX 33,762.47  (-1.02%)  
  • USDINR 75.63  (-0.08%)  
  • GOLD 46,140.00  (-1.40%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
PNC Infratech Ltd
Industry : Construction
BSE Code:539150NSE Symbol:PNCINFRAP/E(TTM):5.35
ISIN Demat:INE195J01029Div & Yield %:0.46EPS(TTM):20.43
Book Value (Rupee ):93.8003573Market Cap (Rupee Cr.):2806.54Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
03-06-20 111.85 112.45 108.90 109.40 4,940 300 544,167.00 2,806.54 34,110
02-06-20 110.30 111.40 108.45 109.90 2,253 109 247,793.00 2,819.37 33,826
01-06-20 108.40 110.20 108.00 109.35 3,649 204 398,823.00 2,805.26 33,304
29-05-20 103.55 106.30 103.55 105.95 4,241 152 446,485.00 2,718.03 32,424
28-05-20 104.40 105.75 100.95 101.25 3,560 383 368,268.00 2,597.46 32,201
27-05-20 102.55 103.35 101.60 102.35 2,586 107 264,325.00 2,625.68 31,605
26-05-20 103.90 104.05 102.15 102.90 1,096 130 112,973.00 2,639.79 30,609
22-05-20 103.95 105.30 103.00 103.45 2,241 194 232,735.00 2,653.90 30,673
21-05-20 103.70 108.60 103.70 104.40 5,192 246 552,966.00 2,678.27 30,933
20-05-20 103.55 104.75 102.90 103.65 3,712 254 384,358.00 2,659.03 30,819