• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
PNC Infratech Ltd
Industry : Construction
BSE Code:539150NSE Symbol:PNCINFRAP/E(TTM):14.68
ISIN Demat:INE195J01029Div & Yield %:0.27EPS(TTM):12.57
Book Value (Rupee ):82.4512753Market Cap (Rupee Cr.):4733.15Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 177.60 186.20 176.05 184.50 8,127 542 1,482,150.00 4,733.15 38,015
19-09-19 179.90 180.20 177.75 179.15 698 48 125,074.00 4,595.90 36,093
18-09-19 181.50 184.65 177.25 180.95 1,734 155 312,050.00 4,642.08 36,564
17-09-19 182.60 182.95 177.00 178.75 1,584 126 284,084.00 4,585.64 36,481
16-09-19 184.00 184.20 180.50 181.60 2,868 154 522,296.00 4,658.75 37,123
13-09-19 181.00 183.90 180.20 182.25 2,591 282 470,838.00 4,675.43 37,385
12-09-19 182.50 183.30 177.40 179.25 3,539 179 638,039.00 4,598.46 37,104
11-09-19 179.50 184.00 178.55 182.00 3,776 201 688,352.00 4,669.01 37,271
09-09-19 180.05 180.20 177.30 179.60 1,502 260 268,595.00 4,607.44 37,145
06-09-19 182.40 182.40 175.50 180.05 3,224 187 580,007.00 4,618.99 36,982