• NIFTY 11,687.50  (0.21% )  
  • SENSEX 39,215.64  (0.22%)  
  • USDINR 68.90  (0.13%)  
  • GOLD 34,826.00  (0.04%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
PNC Infratech Ltd
Industry : Construction
BSE Code:539150NSE Symbol:PNCINFRAP/E(TTM):15.22
ISIN Demat:INE195J01029Div & Yield %:0.26EPS(TTM):12.67
Book Value (Rupee ):82.4512637Market Cap (Rupee Cr.):4948.64Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
16-07-19 192.25 196.60 189.60 192.90 3,876 210 745,243.00 4,948.64 39,131
15-07-19 188.65 194.90 188.30 193.75 7,422 233 1,423,128.00 4,970.45 38,897
12-07-19 195.00 195.00 189.00 190.70 8,071 284 1,553,823.00 4,892.20 38,736
11-07-19 199.25 199.35 193.55 195.75 7,404 377 1,452,340.00 5,021.75 38,823
10-07-19 202.75 203.85 196.55 198.20 8,716 417 1,739,184.00 5,084.61 38,557
09-07-19 197.15 204.35 197.00 201.90 7,499 269 1,500,143.00 5,179.53 38,731
08-07-19 204.00 211.70 196.35 198.25 18,980 356 3,892,824.00 5,085.89 38,721
05-07-19 213.55 214.80 200.50 203.75 20,042 529 4,179,118.00 5,226.99 39,513
04-07-19 211.55 214.10 210.35 211.65 13,905 460 2,951,250.00 5,429.65 39,908
03-07-19 206.60 219.40 204.55 210.85 53,463 1,543 11,379,487.00 5,409.13 39,839