• NIFTY 11,701.25  (-1.07% )  
  • SENSEX 38,913.61  (-1.12%)  
  • USDINR 69.82  (0.03%)  
  • GOLD 31,494.00  (-0.14%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Power Grid Corporation of India Ltd
Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):11.07
ISIN Demat:INE752E01010Div & Yield %:2.79EPS(TTM):16.99
Book Value (Rupee ):109.3154853Market Cap (Rupee Cr.):98353.89Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-05-19 184.20 189.05 184.20 188.00 2,782,485 1,846 520,368,234.00 98,353.89 39,353
17-05-19 181.85 183.50 180.60 182.10 307,789 1,256 56,051,345.00 95,267.25 37,931
16-05-19 179.15 182.65 178.85 181.85 276,840 2,679 50,371,172.00 95,136.46 37,393
15-05-19 182.90 184.40 177.75 178.80 95,960 828 17,367,624.00 93,540.83 37,115
14-05-19 182.90 183.95 181.05 181.80 103,554 703 18,867,968.00 95,110.31 37,319
13-05-19 184.60 186.10 182.05 182.45 117,752 872 21,581,058.00 95,450.36 37,091
10-05-19 187.95 187.95 185.00 185.50 204,513 1,043 38,036,131.00 97,045.99 37,463
09-05-19 190.00 190.00 186.40 187.95 84,583 857 15,886,690.00 98,327.73 37,559
08-05-19 190.10 193.60 188.65 189.55 69,803 787 13,372,290.00 99,164.79 37,789
07-05-19 192.40 193.85 190.45 191.60 127,589 1,151 24,543,881.00 100,237.26 38,277