• NIFTY 11,456.90  (-0.56% )  
  • SENSEX 38,164.61  (-0.58%)  
  • USDINR 69.01  (0.20%)  
  • GOLD 32,153.00  (1.05%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Power Grid Corporation of India Ltd
Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):11.68
ISIN Demat:INE752E01010Div & Yield %:2.64EPS(TTM):16.99
Book Value (Rupee ):109.3154853Market Cap (Rupee Cr.):103847.06Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-03-19 197.95 200.85 197.05 198.50 152,172 1,524 30,243,229.00 103,847.06 38,165
20-03-19 198.00 199.50 196.85 197.45 984,962 872 195,020,044.00 103,297.74 38,387
19-03-19 196.80 200.10 195.40 198.70 123,368 1,368 24,493,171.00 103,951.69 38,363
18-03-19 193.65 197.50 193.65 196.75 124,296 1,260 24,348,408.00 102,931.53 38,095
15-03-19 187.00 193.80 187.00 192.35 218,349 1,914 41,991,302.00 100,629.63 38,024
14-03-19 189.00 189.50 186.75 187.45 129,071 1,717 24,266,675.00 98,066.15 37,755
13-03-19 198.00 198.35 193.05 194.55 166,962 1,279 32,493,559.00 101,780.58 37,752
12-03-19 196.00 202.00 194.30 196.05 544,558 3,225 108,062,290.00 102,565.32 37,536
11-03-19 187.00 196.00 187.00 194.40 230,547 1,851 44,522,992.00 101,702.11 37,054
08-03-19 188.00 188.50 185.35 187.10 101,646 822 18,986,708.00 97,883.05 36,671