• NIFTY 10,142.15  (1.13% )  
  • SENSEX 34,287.24  (0.90%)  
  • USDINR 75.81  (0.09%)  
  • GOLD 45,732.00  (-2.06%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
SRF Ltd
Industry : Textiles - Manmade
BSE Code:503806NSE Symbol:SRFP/E(TTM):21.73
ISIN Demat:INE647A01010Div & Yield %:0.38EPS(TTM):167.87
Book Value (Rupee ):755.009177Market Cap (Rupee Cr.):20968.89Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
05-06-20 3785.00 3785.00 3636.00 3648.00 28,430 3,740 104,951,961.00 20,968.89 34,287
04-06-20 3652.60 3849.70 3626.05 3791.05 20,011 2,499 74,540,587.00 21,791.14 33,981
03-06-20 3737.00 3737.00 3611.00 3652.60 109,003 1,097 398,963,901.00 20,995.33 34,110
02-06-20 3671.80 3754.90 3670.25 3679.70 8,597 1,137 31,844,274.00 21,151.10 33,826
01-06-20 3548.00 3733.15 3517.10 3708.45 15,148 2,026 55,505,931.00 21,316.36 33,304
29-05-20 3400.00 3542.25 3390.75 3483.70 11,280 1,462 39,149,470.00 20,024.48 32,424
28-05-20 3430.00 3457.40 3371.45 3409.55 7,759 932 26,456,280.00 19,598.26 32,201
27-05-20 3446.80 3452.30 3403.00 3423.35 3,229 661 11,059,172.00 19,677.59 31,605
26-05-20 3340.05 3480.00 3340.05 3448.20 5,678 923 19,483,560.00 19,820.43 30,609
22-05-20 3374.70 3425.00 3330.00 3377.10 5,159 736 17,454,738.00 19,411.74 30,673