• NIFTY 11,884.50  (-0.09% )  
  • SENSEX 40,284.19  (-0.18%)  
  • USDINR 71.90  (0.05%)  
  • GOLD 38,238.00  (0.64%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
SRF Ltd
Industry : Textiles - Manmade
BSE Code:503806NSE Symbol:SRFP/E(TTM):23.46
ISIN Demat:INE647A01010Div & Yield %:0.37EPS(TTM):136.67
Book Value (Rupee ):755.009177Market Cap (Rupee Cr.):18426.81Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-11-19 3221.00 3240.80 3184.00 3205.75 10,768 842 34,588,155.00 18,426.81 40,284
15-11-19 3168.00 3243.85 3161.25 3214.45 16,488 1,197 53,081,332.00 18,476.82 40,357
14-11-19 3144.00 3190.10 3138.20 3159.05 19,227 910 60,940,225.00 18,158.38 40,286
13-11-19 3154.35 3188.00 3131.00 3142.15 8,718 747 27,556,894.00 18,061.24 40,116
11-11-19 3140.00 3195.00 3133.70 3156.65 9,919 1,037 31,364,308.00 18,144.58 40,345
08-11-19 3153.00 3225.00 3123.10 3135.25 35,385 2,901 112,571,470.00 18,021.57 40,324
07-11-19 3080.00 3166.75 3040.00 3151.00 32,857 2,463 102,299,592.00 18,112.11 40,654
06-11-19 2950.05 3128.75 2940.00 3065.70 58,466 3,781 179,165,376.00 17,621.80 40,470
05-11-19 2900.00 3064.25 2892.65 2957.30 60,656 4,970 179,800,726.00 16,998.71 40,248
04-11-19 2903.05 2974.00 2870.80 2931.40 26,726 1,772 78,028,379.00 16,849.83 40,302