• NIFTY 9,826.15  (2.57% )  
  • SENSEX 33,303.52  (2.71%)  
  • USDINR 75.71  (-0.10%)  
  • GOLD 46,720.00  (0.14%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):14.79
ISIN Demat:INE062A01020Div & Yield %:0EPS(TTM):10.84
Book Value (Rupee ):232.9140373Market Cap (Rupee Cr.):143061.52Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 156.00 161.85 155.40 160.30 8,809,780 18,344 1,402,863,262.00 143,061.52 32,424
28-05-20 159.90 162.45 156.80 158.30 4,928,633 25,984 785,820,906.00 141,276.60 32,201
27-05-20 152.00 160.80 150.75 158.60 3,610,636 24,281 563,131,888.00 141,544.34 31,605
26-05-20 153.00 153.30 150.30 151.40 3,441,167 23,964 523,823,919.00 135,118.62 30,609
22-05-20 152.90 155.60 149.55 150.85 5,609,931 41,435 851,183,028.00 134,627.76 30,673
21-05-20 153.60 156.20 151.60 151.95 2,922,038 29,512 450,651,703.00 135,609.47 30,933
20-05-20 153.35 155.15 151.20 153.45 3,367,090 24,181 515,714,685.00 136,948.16 30,819
19-05-20 157.90 157.90 152.50 152.85 3,782,111 32,453 586,471,216.00 136,412.69 30,196
18-05-20 166.80 166.80 155.00 155.40 3,753,668 42,887 592,683,009.00 138,688.46 30,029
15-05-20 167.95 168.70 164.75 166.40 1,795,879 13,588 298,263,411.00 148,505.54 31,098