• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):37.2
ISIN Demat:INE062A01020Div & Yield %:0EPS(TTM):8.11
Book Value (Rupee ):221.750627Market Cap (Rupee Cr.):269255.53Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-09-19 274.05 307.60 268.55 301.70 4,417,530 31,441 1,287,535,456.00 269,255.53 38,015
19-09-19 280.50 280.50 273.20 274.05 1,126,938 8,332 311,339,728.00 244,578.98 36,093
18-09-19 277.00 282.85 274.50 280.50 1,000,704 9,616 279,534,605.00 250,335.35 36,564
17-09-19 285.30 286.35 273.10 273.90 1,084,815 10,776 303,219,710.00 244,445.11 36,481
16-09-19 287.90 290.45 284.05 284.65 824,210 8,088 236,386,806.00 254,039.07 37,123
13-09-19 286.00 292.40 282.10 291.70 970,245 10,622 278,861,214.00 260,330.92 37,385
12-09-19 287.05 288.70 284.10 286.85 871,274 7,706 249,967,800.00 256,002.48 37,104
11-09-19 278.90 285.85 278.45 285.30 743,599 8,779 210,536,402.00 254,619.17 37,271
09-09-19 274.00 278.60 271.50 277.90 998,548 6,992 275,855,150.00 248,014.95 37,145
06-09-19 275.35 277.00 272.25 273.95 619,789 5,930 170,343,174.00 244,489.73 36,982