• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):367.01
ISIN Demat:INE062A01020Div & Yield %:0EPS(TTM):0.97
Book Value (Rupee ):219.908601Market Cap (Rupee Cr.):317716.17Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
19-07-19 364.65 365.90 355.15 356.00 533,455 6,597 191,350,425.00 317,716.17 38,337
18-07-19 372.20 373.70 362.60 363.65 842,441 7,242 310,005,748.00 324,543.50 38,897
17-07-19 364.55 373.50 363.20 372.15 652,963 7,557 240,907,302.00 332,129.42 39,216
16-07-19 358.80 365.85 357.55 364.25 467,513 5,638 170,070,285.00 325,078.98 39,131
15-07-19 364.10 364.65 357.60 359.95 1,135,189 7,669 408,359,668.00 321,241.39 38,897
12-07-19 363.35 366.40 361.50 363.55 472,281 5,623 171,856,800.00 324,454.25 38,736
11-07-19 358.00 364.00 357.05 363.10 738,643 5,886 266,114,374.00 324,052.64 38,823
10-07-19 360.30 361.70 351.35 354.20 1,309,501 9,846 463,230,193.00 316,109.74 38,557
09-07-19 355.00 360.00 352.60 359.15 840,451 8,507 300,175,559.00 320,527.42 38,731
08-07-19 368.90 368.90 353.55 355.25 901,026 12,106 323,171,461.00 317,046.82 38,721