• NIFTY 11,456.90  (-0.56% )  
  • SENSEX 38,164.61  (-0.58%)  
  • USDINR 69.01  (0.20%)  
  • GOLD 32,153.00  (1.05%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):0
ISIN Demat:INE062A01020Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):219.0747507Market Cap (Rupee Cr.):266042.67Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-03-19 304.05 306.30 297.00 298.10 1,756,380 6,625 531,828,864.00 266,042.67 38,165
20-03-19 302.90 304.70 299.85 303.45 1,777,827 12,656 538,026,824.00 270,817.34 38,387
19-03-19 300.05 306.20 299.00 302.75 1,955,315 11,760 592,831,773.00 270,192.61 38,363
18-03-19 298.40 300.75 294.30 298.45 3,018,009 11,174 894,354,584.00 266,355.03 38,095
15-03-19 292.05 300.50 292.05 297.70 2,317,993 13,472 689,623,971.00 265,685.69 38,024
14-03-19 294.15 294.60 290.45 291.15 1,933,895 8,094 564,305,952.00 259,840.06 37,755
13-03-19 286.50 293.50 284.55 292.65 1,853,310 9,369 535,146,262.00 261,178.76 37,752
12-03-19 289.00 289.75 285.30 286.50 2,114,120 9,077 606,492,919.00 255,690.12 37,536
11-03-19 283.30 288.50 283.30 286.80 1,742,960 9,277 499,942,813.00 255,957.86 37,054
08-03-19 282.00 284.20 279.80 281.25 2,448,108 7,596 690,686,197.00 251,004.70 36,671