• NIFTY 11,734.05  (-0.80% )  
  • SENSEX 39,077.72  (-0.70%)  
  • USDINR 69.77  (-0.04%)  
  • GOLD 31,478.00  (-0.19%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):0
ISIN Demat:INE062A01020Div & Yield %:0EPS(TTM):0.03
Book Value (Rupee ):219.6911696Market Cap (Rupee Cr.):307542.11Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
20-05-19 334.50 346.10 330.75 344.60 3,409,600 28,146 1,159,204,380.00 307,542.11 39,353
17-05-19 315.05 321.60 313.30 318.95 922,507 6,979 292,281,854.00 284,650.48 37,931
16-05-19 312.50 316.85 309.50 315.20 907,009 6,005 283,409,029.00 281,303.76 37,393
15-05-19 316.00 317.75 310.20 311.60 1,670,626 9,517 524,013,301.00 278,090.90 37,115
14-05-19 307.90 316.05 305.05 313.90 1,364,050 9,602 423,187,200.00 280,143.56 37,319
13-05-19 310.40 314.40 305.10 306.75 1,903,014 13,247 589,445,971.00 273,762.46 37,091
10-05-19 301.95 310.70 292.20 308.05 3,616,120 24,012 1,094,554,836.00 274,922.66 37,463
09-05-19 298.90 300.95 295.95 299.25 1,254,416 6,573 374,672,447.00 267,069.00 37,559
08-05-19 305.45 305.45 297.00 298.10 1,347,901 6,784 407,264,397.00 266,042.67 37,789
07-05-19 310.30 312.30 304.05 305.85 1,896,017 8,832 587,440,363.00 272,959.24 38,277