• NIFTY 11,691.45  (0.00% )  
  • SENSEX 39,112.74  (0.17%)  
  • USDINR 69.78  (0.01%)  
  • GOLD 33,080.00  (0.17%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):44.39
ISIN Demat:INE044A01036Div & Yield %:0.73EPS(TTM):8.46
Book Value (Rupee ):95.2081047Market Cap (Rupee Cr.):90107.02Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
19-06-19 378.85 382.00 368.35 375.55 716,739 7,518 269,024,527.00 90,107.02 39,113
18-06-19 382.65 385.70 374.20 378.40 269,097 4,064 102,464,034.00 90,790.84 39,046
17-06-19 393.00 394.00 380.20 382.65 293,959 4,206 113,585,588.00 91,810.55 38,961
14-06-19 390.00 394.90 376.85 392.35 596,609 6,968 230,932,560.00 94,137.91 39,452
13-06-19 392.00 393.60 385.70 390.10 193,543 2,692 75,306,141.00 93,598.06 39,741
12-06-19 392.00 397.00 386.00 391.65 449,729 5,254 176,153,588.00 93,969.95 39,757
11-06-19 396.00 397.50 383.85 389.80 738,974 11,409 287,385,566.00 93,526.08 39,950
10-06-19 401.50 405.50 394.80 401.85 237,730 3,611 95,157,940.00 96,417.28 39,785
07-06-19 407.45 407.45 395.40 399.55 319,594 4,203 127,790,487.00 95,865.43 39,616
06-06-19 412.00 413.20 401.80 404.10 258,859 3,347 105,338,397.00 96,957.13 39,530