• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):46.85
ISIN Demat:INE044A01036Div & Yield %:0.64EPS(TTM):9.13
Book Value (Rupee ):95.2081047Market Cap (Rupee Cr.):102619.56Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 417.80 429.90 409.00 427.70 330,096 4,514 139,129,543.00 102,619.56 36,701
22-08-19 416.00 420.65 408.85 414.50 275,761 3,743 114,393,480.00 99,452.43 36,473
21-08-19 421.00 425.65 413.90 417.30 352,744 4,905 147,724,600.00 100,124.25 37,060
20-08-19 426.00 427.00 417.45 420.80 429,552 4,766 181,049,954.00 100,964.02 37,328
19-08-19 425.40 434.20 421.10 425.80 681,556 10,318 291,275,057.00 102,163.68 37,402
16-08-19 419.85 424.00 410.10 414.75 312,082 6,080 129,387,208.00 99,512.42 37,350
14-08-19 440.70 440.70 408.15 417.05 1,009,748 13,094 421,979,381.00 100,064.26 37,312
13-08-19 422.00 444.80 420.80 437.55 904,195 11,701 392,718,360.00 104,982.90 36,958
09-08-19 428.45 430.15 418.50 421.90 229,306 2,635 97,193,950.00 101,227.94 37,582
08-08-19 423.00 427.95 418.30 426.35 211,630 2,701 89,510,639.00 102,295.65 37,327