• NIFTY 9,580.30  (0.95% )  
  • SENSEX 32,424.10  (0.69%)  
  • USDINR 75.79  (-0.30%)  
  • GOLD 46,530.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):35.53
ISIN Demat:INE044A01036Div & Yield %:0.84EPS(TTM):13.38
Book Value (Rupee ):101.6791061Market Cap (Rupee Cr.):114076.38Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 459.50 481.45 458.75 475.45 423,029 11,703 198,791,729.00 114,076.38 32,424
28-05-20 455.90 461.80 444.75 459.25 332,089 7,515 151,327,616.00 110,189.46 32,201
27-05-20 467.40 467.40 443.10 450.55 401,190 9,820 182,675,348.00 108,102.04 31,605
26-05-20 470.00 475.65 456.75 459.05 249,463 6,078 116,644,468.00 110,141.47 30,609
22-05-20 467.70 471.95 458.20 469.20 282,440 6,278 131,939,958.00 112,576.80 30,673
21-05-20 455.65 468.65 453.50 466.25 246,575 5,649 114,006,453.00 111,868.99 30,933
20-05-20 440.00 458.60 438.00 455.65 205,617 5,803 92,325,256.00 109,325.70 30,819
19-05-20 447.00 456.00 439.00 441.70 352,669 10,447 157,272,940.00 105,978.63 30,196
18-05-20 447.90 454.70 434.25 440.65 259,155 6,278 114,464,479.00 105,726.70 30,029
15-05-20 455.95 458.80 445.50 448.50 163,495 3,819 73,989,689.00 107,610.17 31,098