• NIFTY 11,752.80  (-0.29% )  
  • SENSEX 39,140.28  (-0.34%)  
  • USDINR 69.49  (-0.28%)  
  • GOLD 31,467.00  (-0.04%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):26.84
ISIN Demat:INE467B01029Div & Yield %:1.4EPS(TTM):79.95
Book Value (Rupee ):209.5740299Market Cap (Rupee Cr.):805074.14Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-04-19 2141.00 2150.05 2116.30 2145.50 88,311 4,079 188,783,124.00 805,074.14 39,140
16-04-19 2116.00 2153.80 2116.00 2132.45 237,129 10,848 506,877,767.00 800,177.28 39,276
15-04-19 2071.00 2115.00 2041.05 2110.05 397,080 17,124 828,084,993.00 791,771.93 38,906
12-04-19 2040.00 2040.00 2008.05 2013.75 164,813 6,209 333,140,262.00 755,636.47 38,767
11-04-19 2048.00 2055.30 2012.35 2019.05 133,391 6,837 270,803,870.00 757,625.23 38,607
10-04-19 2098.60 2098.60 2038.55 2043.80 108,591 5,031 223,231,661.00 766,912.39 38,585
09-04-19 2074.70 2096.10 2057.00 2088.10 124,591 4,965 259,828,114.00 783,535.45 38,939
08-04-19 2060.00 2078.00 2033.55 2069.75 112,239 5,087 231,039,796.00 776,649.82 38,701
05-04-19 2029.70 2058.95 2020.00 2051.45 152,384 5,206 311,302,633.00 769,782.96 38,862
04-04-19 2080.00 2080.75 2006.00 2014.30 150,806 7,255 306,971,644.00 755,842.85 38,685