• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):26.65
ISIN Demat:INE467B01029Div & Yield %:1.33EPS(TTM):84.33
Book Value (Rupee ):209.5740299Market Cap (Rupee Cr.):843367.22Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 2221.50 2260.00 2212.75 2247.55 83,246 4,710 186,873,526.00 843,367.22 36,701
22-08-19 2186.05 2235.00 2171.00 2214.90 67,488 3,953 149,346,721.00 831,115.69 36,473
21-08-19 2187.00 2202.50 2180.95 2185.85 64,591 3,048 141,747,925.00 820,215.01 37,060
20-08-19 2168.50 2205.70 2168.00 2187.15 294,610 6,908 641,693,586.00 820,702.82 37,328
19-08-19 2167.00 2185.00 2158.20 2163.55 45,987 2,891 99,857,989.00 811,847.19 37,402
16-08-19 2233.00 2237.00 2145.90 2163.50 168,125 6,367 365,201,445.00 811,828.43 37,350
14-08-19 2182.00 2217.80 2168.80 2204.65 254,492 5,561 559,299,031.00 827,269.49 37,312
13-08-19 2250.20 2250.20 2195.00 2200.20 78,148 4,554 173,057,748.00 825,599.68 36,958
09-08-19 2270.00 2270.00 2242.00 2245.60 47,328 3,921 106,638,947.00 842,635.51 37,582
08-08-19 2222.00 2280.85 2220.00 2258.85 91,474 5,172 205,680,438.00 847,607.42 37,327