• NIFTY 11,661.85  (0.65% )  
  • SENSEX 39,298.38  (0.63%)  
  • USDINR 71.21  (-0.06%)  
  • GOLD 38,110.00  (-0.23%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):23.64
ISIN Demat:INE467B01029Div & Yield %:1.46EPS(TTM):87.04
Book Value (Rupee ):228.1568794Market Cap (Rupee Cr.):771996.87Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-10-19 2038.00 2064.00 2025.10 2057.35 85,260 3,761 174,395,253.00 771,996.87 39,298
17-10-19 2015.00 2037.80 2001.00 2030.70 131,597 5,348 265,534,765.00 761,996.76 39,052
16-10-19 2039.00 2056.00 2016.50 2045.85 81,105 4,480 164,791,175.00 767,681.63 38,599
15-10-19 2028.80 2046.90 2024.20 2037.40 137,747 5,694 280,987,193.00 764,510.86 38,506
14-10-19 2000.00 2031.90 1969.00 2020.95 113,276 6,889 227,348,183.00 758,338.19 38,214
11-10-19 1933.00 1994.40 1929.00 1987.05 477,346 24,449 935,861,556.00 745,617.60 38,127
10-10-19 2028.00 2039.00 1998.85 2004.40 219,994 9,748 443,496,514.00 752,127.99 37,880
09-10-19 2052.85 2056.70 2015.80 2020.65 87,599 7,676 177,516,019.00 758,225.62 38,178
07-10-19 2080.00 2094.80 2041.05 2052.85 95,756 5,359 197,258,913.00 770,308.29 37,532
04-10-19 2079.70 2087.00 2054.75 2078.65 44,798 3,631 93,093,638.00 779,989.45 37,673