• NIFTY 12,086.70  (0.96% )  
  • SENSEX 41,009.71  (1.05%)  
  • USDINR 70.92  (0.00%)  
  • GOLD 37,800.00  (0.68%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):23.8
ISIN Demat:INE467B01029Div & Yield %:1.45EPS(TTM):87.04
Book Value (Rupee ):228.1568794Market Cap (Rupee Cr.):777381.54Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
13-12-19 2023.00 2076.45 2007.40 2071.70 197,206 12,072 404,512,625.00 777,381.54 41,010
12-12-19 2047.00 2083.35 1983.85 2016.75 192,895 8,958 393,109,785.00 756,762.19 40,582
11-12-19 2021.05 2047.00 2007.95 2041.20 239,416 6,680 486,535,866.00 765,936.77 40,413
10-12-19 2063.40 2063.55 2005.00 2012.50 148,258 9,518 299,499,486.00 755,167.42 40,240
09-12-19 2110.00 2128.15 2054.05 2060.70 89,534 8,754 186,486,974.00 773,253.92 40,487
06-12-19 2130.00 2130.00 2101.00 2122.95 184,863 5,191 391,025,613.00 796,612.51 40,445
05-12-19 2065.00 2126.00 2065.00 2121.50 251,530 10,189 527,758,089.00 796,068.42 40,780
04-12-19 2045.00 2081.85 2045.00 2079.00 269,706 6,175 557,441,138.00 780,120.78 40,850
03-12-19 2025.10 2061.80 2011.00 2050.40 792,810 6,950 1,604,398,797.00 769,388.96 40,675
02-12-19 2060.00 2079.00 2017.00 2020.95 191,856 8,371 391,607,908.00 758,338.19 40,802