• NIFTY 11,694.15  (0.19% )  
  • SENSEX 39,036.84  (0.20%)  
  • USDINR 69.83  (-0.22%)  
  • GOLD 33,128.00  (0.32%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):28.09
ISIN Demat:INE467B01029Div & Yield %:1.34EPS(TTM):79.95
Book Value (Rupee ):209.5740299Market Cap (Rupee Cr.):842635.51Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-06-19 2259.90 2262.80 2240.05 2245.60 107,409 3,347 241,706,855.00 842,635.51 38,961
14-06-19 2255.00 2262.55 2236.40 2252.30 102,702 3,972 230,975,942.00 845,149.61 39,452
13-06-19 2257.00 2285.05 2241.30 2250.25 160,534 6,697 363,728,120.00 844,380.37 39,741
12-06-19 2249.00 2267.00 2219.50 2258.45 71,366 4,671 159,786,467.00 847,457.32 39,757
11-06-19 2237.90 2263.00 2233.00 2252.85 121,513 7,323 273,578,399.00 845,355.99 39,950
10-06-19 2194.90 2234.95 2189.25 2231.10 94,323 6,132 209,398,769.00 837,194.55 39,785
07-06-19 2177.00 2189.00 2145.20 2178.95 84,031 3,675 181,873,595.00 817,625.87 39,616
06-06-19 2199.00 2199.00 2151.45 2167.40 125,991 4,297 273,275,556.00 813,291.86 39,530
04-06-19 2226.00 2226.00 2175.00 2182.45 111,042 6,411 243,798,262.00 818,939.20 40,084
03-06-19 2207.80 2248.00 2186.00 2240.35 292,099 6,946 649,702,896.00 840,665.51 40,268