• NIFTY 9,314.95  (0.00% )  
  • SENSEX 31,605.22  (0.00%)  
  • USDINR 75.89  (0.01%)  
  • GOLD 46,447.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors-DVR
Industry : Automobiles - LCVs / HCVs
BSE Code:570001NSE Symbol:TATAMTRDVRP/E(TTM):0
ISIN Demat:IN9155A01020Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):16.0237651Market Cap (Rupee Cr.):1787.39Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
27-05-20 35.00 35.60 34.90 35.15 120,133 450 4,226,873.00 1,787.39 31,605
26-05-20 34.85 35.70 34.70 34.85 125,027 454 4,386,200.00 1,772.13 30,609
22-05-20 35.30 35.30 34.40 34.85 123,109 525 4,276,020.00 1,772.13 30,673
21-05-20 35.00 35.50 34.70 35.35 147,756 624 5,203,342.00 1,797.56 30,933
20-05-20 34.20 35.30 33.80 35.00 110,582 719 3,810,520.00 1,779.76 30,819
19-05-20 34.10 35.25 33.90 34.00 169,032 587 5,852,180.00 1,728.91 30,196
18-05-20 36.35 36.35 33.40 33.80 204,329 803 6,950,969.00 1,718.74 30,029
15-05-20 35.55 35.65 35.00 35.30 135,135 456 4,764,050.00 1,795.02 31,098
14-05-20 35.20 36.15 34.90 35.35 297,853 859 10,549,448.00 1,797.56 31,123
13-05-20 37.25 38.35 36.00 36.30 446,973 2,035 16,464,332.00 1,845.87 32,009