• NIFTY 10,741.35  (-1.62% )  
  • SENSEX 36,472.93  (-1.59%)  
  • USDINR 71.88  (0.41%)  
  • GOLD 38,151.00  (0.42%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors-DVR
Industry : Automobiles - LCVs / HCVs
BSE Code:570001NSE Symbol:TATAMTRDVRP/E(TTM):0
ISIN Demat:IN9155A01020Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):16.0237796Market Cap (Rupee Cr.):2585.73Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
22-08-19 52.85 53.05 50.25 50.85 857,297 1,637 44,587,635.00 2,585.73 36,473
21-08-19 58.20 58.20 52.10 52.85 1,228,929 2,762 66,098,117.00 2,687.44 37,060
20-08-19 56.00 57.75 56.00 57.45 604,316 1,253 34,452,561.00 2,921.35 37,328
19-08-19 57.05 57.75 56.00 56.70 518,206 1,057 29,357,963.00 2,883.21 37,402
16-08-19 57.00 57.20 55.15 56.55 593,742 1,699 33,363,508.00 2,875.58 37,350
14-08-19 58.70 58.70 56.00 57.30 532,214 1,312 30,553,162.00 2,913.72 37,312
13-08-19 59.00 60.40 57.45 57.70 1,012,701 1,850 60,024,419.00 2,934.06 36,958
09-08-19 58.60 60.35 57.40 58.15 733,124 1,939 42,981,043.00 2,956.94 37,582
08-08-19 55.95 59.20 55.60 58.60 624,897 2,073 35,748,398.00 2,979.82 37,327
07-08-19 59.70 59.70 53.60 55.00 1,248,863 2,839 70,518,109.00 2,796.76 36,691