• NIFTY 11,694.15  (0.19% )  
  • SENSEX 39,036.84  (0.20%)  
  • USDINR 69.83  (-0.22%)  
  • GOLD 33,128.00  (0.32%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors-DVR
Industry : Automobiles - LCVs / HCVs
BSE Code:570001NSE Symbol:TATAMTRDVRP/E(TTM):0
ISIN Demat:IN9155A01020Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):16.0237796Market Cap (Rupee Cr.):3966.32Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-06-19 80.65 80.65 77.60 78.00 279,014 1,174 21,970,411.00 3,966.32 38,961
14-06-19 82.00 82.40 80.00 80.50 202,691 865 16,534,325.00 4,093.44 39,452
13-06-19 83.15 83.25 79.85 82.80 301,110 1,373 24,575,515.00 4,210.40 39,741
12-06-19 84.95 85.40 82.80 83.15 131,324 730 11,003,220.00 4,228.20 39,757
11-06-19 82.00 85.00 81.10 84.60 275,236 1,319 22,983,317.00 4,301.93 39,950
10-06-19 83.00 83.00 78.00 81.05 432,824 2,301 34,887,100.00 4,121.41 39,785
07-06-19 82.15 83.00 81.00 81.50 234,740 1,085 19,263,151.00 4,144.29 39,616
06-06-19 86.00 86.20 81.80 82.10 359,805 1,343 30,053,453.00 4,174.80 39,530
04-06-19 84.80 86.55 84.40 85.50 242,609 1,002 20,723,717.00 4,347.70 40,084
03-06-19 83.30 85.40 81.95 84.80 234,873 1,097 19,695,504.00 4,312.10 40,268