• NIFTY 11,752.80  (-0.29% )  
  • SENSEX 39,140.28  (-0.34%)  
  • USDINR 69.49  (-0.28%)  
  • GOLD 31,467.00  (-0.04%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors-DVR
Industry : Automobiles - LCVs / HCVs
BSE Code:570001NSE Symbol:TATAMTRDVRP/E(TTM):0
ISIN Demat:IN9155A01020Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):16.0237796Market Cap (Rupee Cr.):5779.13Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-04-19 112.90 116.35 111.50 113.65 727,514 4,239 83,279,676.00 5,779.13 39,140
16-04-19 112.50 112.80 109.20 111.20 433,291 2,930 47,906,246.00 5,654.55 39,276
15-04-19 104.45 112.00 103.70 111.35 992,358 5,690 108,465,354.00 5,662.17 38,906
12-04-19 104.30 104.30 101.80 103.50 326,970 1,723 33,702,393.00 5,263.00 38,767
11-04-19 103.45 104.10 101.95 103.85 472,600 2,677 48,687,079.00 5,280.80 38,607
10-04-19 99.25 103.60 99.15 102.35 1,012,487 6,795 103,269,545.00 5,204.52 38,585
09-04-19 96.15 100.20 94.95 99.20 351,053 1,988 34,414,573.00 5,044.34 38,939
08-04-19 98.50 98.95 95.60 96.15 235,780 1,522 22,827,315.00 4,889.25 38,701
05-04-19 97.55 99.95 97.25 98.45 425,977 2,315 41,987,308.00 5,006.21 38,862
04-04-19 97.00 98.25 96.75 97.55 388,126 1,837 37,841,807.00 4,960.44 38,685