• NIFTY 9,314.95  (3.17% )  
  • SENSEX 31,605.22  (3.25%)  
  • USDINR 75.89  (0.01%)  
  • GOLD 46,447.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):0
ISIN Demat:INE155A01022Div & Yield %:0EPS(TTM):0
Book Value (Rupee ):76.3684706Market Cap (Rupee Cr.):27920.11Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
27-05-20 84.25 86.00 84.00 84.60 2,244,804 8,033 190,771,090.00 27,920.11 31,605
26-05-20 83.85 85.65 82.65 83.10 1,625,707 6,650 136,753,293.00 27,441.50 30,609
22-05-20 83.45 83.90 82.00 82.75 1,374,618 5,393 113,856,651.00 27,333.39 30,673
21-05-20 83.20 85.15 83.00 84.05 2,046,339 6,909 172,400,203.00 27,760.39 30,933
20-05-20 81.80 84.40 80.80 83.45 1,649,338 6,060 136,839,190.00 27,557.25 30,819
19-05-20 83.00 85.60 81.55 81.80 2,737,879 10,024 228,916,323.00 26,996.72 30,196
18-05-20 84.70 84.70 79.60 80.65 2,070,292 9,627 167,992,406.00 26,631.31 30,029
15-05-20 85.00 85.35 82.90 84.40 1,864,129 7,103 156,453,817.00 27,865.96 31,098
14-05-20 84.40 85.30 82.65 83.80 2,830,820 11,151 238,127,749.00 27,683.16 31,123
13-05-20 94.10 94.10 86.30 87.25 3,496,462 15,139 310,306,291.00 28,797.17 32,009