• NIFTY 11,752.80  (-0.29% )  
  • SENSEX 39,140.28  (-0.34%)  
  • USDINR 69.49  (-0.28%)  
  • GOLD 31,467.00  (-0.04%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):27.95
ISIN Demat:INE155A01022Div & Yield %:0EPS(TTM):8.44
Book Value (Rupee ):74.0574209Market Cap (Rupee Cr.):73891.69Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-04-19 232.00 239.30 230.45 235.90 2,879,775 16,563 680,377,863.00 73,891.69 39,140
16-04-19 234.55 234.55 225.70 230.55 2,618,949 19,734 601,560,435.00 72,222.37 39,276
15-04-19 216.00 232.50 216.00 231.05 3,973,896 25,580 904,782,970.00 72,374.36 38,906
12-04-19 219.00 219.25 215.05 215.85 1,246,873 8,621 269,721,553.00 67,586.42 38,767
11-04-19 216.60 219.25 213.30 218.20 2,539,043 14,509 550,271,113.00 68,282.75 38,607
10-04-19 206.40 216.85 205.75 215.65 4,318,623 25,408 921,160,743.00 67,470.19 38,585
09-04-19 200.40 207.55 198.05 206.00 1,955,605 12,735 398,633,125.00 64,523.72 38,939
08-04-19 206.50 207.10 198.50 200.65 1,540,837 7,789 312,095,162.00 62,823.90 38,701
05-04-19 208.00 209.50 202.45 205.75 2,604,595 12,383 534,665,851.00 64,413.41 38,862
04-04-19 202.35 206.70 201.30 206.10 2,517,557 21,276 515,022,314.00 64,468.70 38,685