• NIFTY 11,694.15  (0.19% )  
  • SENSEX 39,052.67  (0.24%)  
  • USDINR 69.83  (-0.22%)  
  • GOLD 33,130.00  (0.33%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):20.93
ISIN Demat:INE155A01022Div & Yield %:0EPS(TTM):7.59
Book Value (Rupee ):76.4049378Market Cap (Rupee Cr.):49831.85Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-06-19 164.05 164.10 158.00 158.85 996,593 5,964 160,141,369.00 49,831.85 38,961
14-06-19 167.40 167.65 163.25 164.10 905,868 4,584 149,869,887.00 51,474.83 39,452
13-06-19 166.00 168.80 164.50 167.40 955,719 5,860 159,168,864.00 52,544.62 39,741
12-06-19 171.00 172.00 168.15 169.00 796,511 4,308 135,377,806.00 53,024.39 39,757
11-06-19 167.90 171.85 165.80 170.65 1,180,007 7,326 199,893,936.00 53,574.54 39,950
10-06-19 170.50 172.00 163.55 166.15 1,539,964 9,578 257,174,329.00 52,094.71 39,785
07-06-19 170.50 171.70 167.25 169.40 1,083,012 7,498 183,812,655.00 53,055.98 39,616
06-06-19 174.10 175.70 169.00 169.80 1,274,390 7,217 218,980,569.00 53,201.98 39,530
04-06-19 174.00 177.00 172.55 173.40 962,279 5,520 167,480,819.00 54,414.33 40,084
03-06-19 170.00 175.10 168.60 174.55 1,562,623 7,514 270,010,035.00 54,710.77 40,268