• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):37.17
ISIN Demat:INE155A01022Div & Yield %:0EPS(TTM):2.99
Book Value (Rupee ):76.4049378Market Cap (Rupee Cr.):34754.89Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 109.50 111.65 107.70 111.15 2,780,239 10,484 305,092,060.00 34,754.89 36,701
22-08-19 112.20 114.00 106.20 107.65 2,938,664 14,948 324,211,737.00 33,668.04 36,473
21-08-19 123.50 123.50 109.55 112.30 4,689,886 22,169 537,507,902.00 35,112.37 37,060
20-08-19 119.95 124.80 119.10 123.80 2,273,178 10,296 277,865,977.00 38,666.73 37,328
19-08-19 121.50 122.40 120.00 120.75 1,765,704 6,903 213,857,028.00 37,747.95 37,402
16-08-19 120.00 122.40 117.40 121.20 2,166,532 9,229 259,417,433.00 37,870.25 37,350
14-08-19 122.30 123.80 118.60 120.85 1,927,978 8,040 233,519,664.00 37,807.33 37,312
13-08-19 124.00 126.35 121.00 122.00 2,602,763 12,670 321,781,006.00 38,159.71 36,958
09-08-19 124.65 126.50 120.70 122.05 3,331,629 12,142 409,968,891.00 38,197.03 37,582
08-08-19 117.65 124.95 116.95 123.95 2,522,247 13,244 304,169,952.00 38,768.51 37,327