• NIFTY 11,653.85  (-0.16% )  
  • SENSEX 38,891.20  (-0.18%)  
  • USDINR 69.77  (-0.31%)  
  • GOLD 33,080.00  (0.18%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):5.03
ISIN Demat:INE081A01012Div & Yield %:2.8EPS(TTM):94.11
Book Value (Rupee ):644.4645645Market Cap (Rupee Cr.):53294.63Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-06-19 499.00 501.00 471.70 473.05 747,901 8,741 360,146,735.00 53,294.63 38,961
14-06-19 500.50 508.20 497.15 501.45 344,438 4,357 173,703,373.00 56,494.22 39,452
13-06-19 504.80 505.80 497.00 502.85 278,628 4,212 139,873,983.00 56,651.95 39,741
12-06-19 493.00 508.00 491.00 505.60 678,523 8,497 341,545,654.00 56,961.77 39,757
11-06-19 489.85 493.85 487.30 492.80 270,881 3,844 132,916,801.00 55,519.70 39,950
10-06-19 488.80 494.50 483.50 486.70 348,233 6,620 170,241,042.00 54,832.46 39,785
07-06-19 483.65 489.80 476.00 482.15 436,884 7,952 210,902,835.00 54,319.85 39,616
06-06-19 498.00 502.15 482.10 484.50 397,357 5,210 194,812,348.00 54,584.60 39,530
04-06-19 498.85 502.75 492.65 497.15 296,679 3,862 147,563,264.00 56,009.77 40,084
03-06-19 487.00 501.20 485.35 496.50 449,047 6,217 222,607,179.00 55,936.54 40,268