• NIFTY 9,580.30  (0.95% )  
  • SENSEX 32,424.10  (0.69%)  
  • USDINR 75.79  (-0.30%)  
  • GOLD 46,530.00  (0.27%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):3.52
ISIN Demat:INE081A01012Div & Yield %:4.71EPS(TTM):83.85
Book Value (Rupee ):674.7399292Market Cap (Rupee Cr.):33257.76Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
29-05-20 292.00 296.75 287.70 295.20 520,477 7,377 151,822,359.00 33,257.76 32,424
28-05-20 291.25 298.50 289.55 295.15 1,064,017 11,339 312,914,235.00 33,252.12 32,201
27-05-20 282.00 290.25 279.15 287.95 516,057 7,698 146,340,435.00 32,440.96 31,605
26-05-20 277.85 284.20 277.00 280.50 527,934 7,390 148,698,632.00 31,601.63 30,609
22-05-20 280.00 280.20 273.30 274.45 521,112 7,204 143,944,170.00 30,920.02 30,673
21-05-20 283.30 286.20 278.60 283.60 525,707 7,451 148,655,154.00 31,950.88 30,933
20-05-20 271.10 284.00 270.00 283.30 767,869 11,544 215,112,853.00 31,917.08 30,819
19-05-20 271.00 280.15 267.65 271.95 1,060,998 12,925 291,805,881.00 30,638.37 30,196
18-05-20 274.75 276.25 262.55 266.45 588,588 8,708 157,311,175.00 30,018.73 30,029
15-05-20 270.90 276.80 268.75 273.45 642,629 9,354 175,823,876.00 30,807.36 31,098