• NIFTY 11,752.80  (-0.29% )  
  • SENSEX 39,140.28  (-0.34%)  
  • USDINR 69.49  (-0.28%)  
  • GOLD 31,467.00  (-0.04%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):6.09
ISIN Demat:INE081A01012Div & Yield %:1.87EPS(TTM):89.09
Book Value (Rupee ):601.899353Market Cap (Rupee Cr.):61158.42Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
18-04-19 553.00 555.00 537.15 542.85 282,811 4,106 153,749,137.00 61,158.42 39,140
16-04-19 552.45 556.75 549.40 552.65 365,592 4,614 202,281,698.00 62,262.50 39,276
15-04-19 536.05 554.45 536.05 552.00 660,491 7,693 362,540,278.00 62,189.27 38,906
12-04-19 538.70 542.90 532.40 533.75 286,684 7,094 153,581,150.00 60,133.19 38,767
11-04-19 541.60 546.40 534.80 537.15 356,694 4,694 192,412,714.00 60,516.24 38,607
10-04-19 553.00 558.75 541.80 544.20 442,829 5,617 243,943,577.00 61,310.51 38,585
09-04-19 550.05 553.90 540.50 551.80 316,205 5,982 173,126,387.00 62,166.74 38,939
08-04-19 552.75 557.45 546.60 549.05 498,688 6,955 274,920,831.00 61,856.92 38,701
05-04-19 532.00 550.00 532.00 548.35 584,260 11,968 317,244,024.00 61,778.05 38,862
04-04-19 537.00 537.00 527.10 530.55 321,442 4,515 170,797,219.00 59,772.68 38,685