• NIFTY 10,829.35  (0.82% )  
  • SENSEX 36,701.16  (0.63%)  
  • USDINR 71.73  (-0.22%)  
  • GOLD 38,810.00  (1.69%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):4.02
ISIN Demat:INE081A01012Div & Yield %:4.03EPS(TTM):85.71
Book Value (Rupee ):624.7034604Market Cap (Rupee Cr.):38845.76Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
23-08-19 333.15 348.80 330.00 344.80 871,292 8,285 297,281,372.00 38,845.76 36,701
22-08-19 340.00 346.70 330.20 333.35 1,910,719 10,696 647,269,770.00 37,555.78 36,473
21-08-19 357.90 358.30 341.80 343.05 609,402 7,681 212,062,973.00 38,648.60 37,060
20-08-19 360.00 361.80 353.15 358.30 565,156 7,372 202,247,105.00 40,366.69 37,328
19-08-19 366.85 366.85 357.35 359.55 559,504 7,303 201,760,507.00 40,507.52 37,402
16-08-19 360.00 366.65 355.75 362.85 658,600 6,552 237,876,800.00 40,879.31 37,350
14-08-19 352.00 370.40 352.00 364.45 989,871 11,290 360,402,160.00 41,059.56 37,312
13-08-19 362.90 367.60 345.50 348.40 1,002,092 11,237 356,175,980.00 39,251.34 36,958
09-08-19 370.00 373.70 361.10 362.35 739,836 8,597 272,022,553.00 40,822.97 37,582
08-08-19 377.05 378.90 360.75 367.40 1,269,570 16,395 467,000,235.00 41,391.92 37,327