• NIFTY 10,029.10  (-0.32% )  
  • SENSEX 33,980.70  (-0.38%)  
  • USDINR 75.74  (0.06%)  
  • GOLD 46,701.00  (1.31%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Tech Mahindra Ltd
Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):12.41
ISIN Demat:INE669C01036Div & Yield %:2.57EPS(TTM):46.94
Book Value (Rupee ):230.5541813Market Cap (Rupee Cr.):56269.75Face Value(Rupee):5
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
04-06-20 555.00 584.00 555.00 582.45 302,981 7,444 174,554,338.00 56,269.75 33,981
03-06-20 550.10 565.45 550.10 552.90 117,706 4,174 65,806,515.00 53,414.96 34,110
02-06-20 547.90 548.50 538.60 547.55 89,372 3,023 48,667,902.00 52,898.10 33,826
01-06-20 535.00 554.65 535.00 543.00 122,758 4,110 66,945,915.00 52,458.53 33,304
29-05-20 531.00 535.60 525.00 530.40 696,164 3,504 368,854,040.00 51,241.26 32,424
28-05-20 529.80 532.05 517.50 529.90 757,062 3,484 400,104,619.00 51,192.96 32,201
27-05-20 522.90 525.85 512.10 523.50 58,006 2,192 30,203,359.00 50,574.66 31,605
26-05-20 534.00 540.25 518.55 520.00 84,378 3,761 44,538,819.00 50,236.53 30,609
22-05-20 515.00 530.65 515.00 529.70 304,388 2,751 161,036,175.00 51,173.64 30,673
21-05-20 520.00 521.50 510.05 519.90 68,385 3,378 35,358,031.00 50,226.87 30,933