• NIFTY 10,029.10  (-0.32% )  
  • SENSEX 33,980.70  (-0.38%)  
  • USDINR 75.74  (0.06%)  
  • GOLD 46,701.00  (1.31%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
UltraTech Cement Ltd
Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):20.14
ISIN Demat:INE481G01011Div & Yield %:0.34EPS(TTM):189.02
Book Value (Rupee ):1326.8487937Market Cap (Rupee Cr.):109849.64Face Value(Rupee):10
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
04-06-20 3730.00 3869.15 3730.00 3805.95 21,389 2,936 81,149,584.00 109,849.64 33,981
03-06-20 3908.00 3915.00 3845.20 3855.95 17,304 2,754 66,939,279.00 111,292.77 34,110
02-06-20 3815.00 3854.95 3772.00 3833.30 21,286 2,727 81,193,316.00 110,640.54 33,826
01-06-20 3900.00 3954.30 3802.65 3817.35 20,003 3,588 77,679,745.00 110,180.17 33,304
29-05-20 3830.00 3936.35 3800.00 3901.80 29,973 4,537 116,099,236.00 112,617.65 32,424
28-05-20 3780.00 3819.60 3718.35 3810.60 14,530 2,421 54,853,979.00 109,985.35 32,201
27-05-20 3783.50 3809.55 3692.00 3729.80 14,501 2,446 54,025,867.00 107,653.22 31,605
26-05-20 3710.00 3848.85 3669.80 3783.75 38,034 6,163 143,792,367.00 109,210.38 30,609
22-05-20 3571.00 3667.85 3531.65 3638.40 31,675 4,426 114,380,786.00 105,015.14 30,673
21-05-20 3585.00 3587.15 3497.50 3570.60 14,652 2,670 51,972,321.00 103,058.23 30,933