• NIFTY 11,691.45  (0.00% )  
  • SENSEX 39,112.74  (0.17%)  
  • USDINR 69.78  (0.01%)  
  • GOLD 33,080.00  (0.17%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code:500295NSE Symbol:VEDLP/E(TTM):13.19
ISIN Demat:INE205A01025Div & Yield %:11.21EPS(TTM):12.76
Book Value (Rupee ):209.5121062Market Cap (Rupee Cr.):62560.38Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
19-06-19 170.00 172.75 166.30 168.30 751,680 3,680 127,226,308.00 62,560.38 39,113
18-06-19 164.00 169.15 164.00 168.00 434,402 2,674 72,766,916.00 62,448.86 39,046
17-06-19 169.05 169.05 163.35 163.95 293,318 2,075 48,376,835.00 60,943.40 38,961
14-06-19 168.35 171.30 167.85 169.60 286,036 2,081 48,593,828.00 63,043.61 39,452
13-06-19 170.00 170.65 165.40 168.35 297,222 1,848 49,705,347.00 62,578.97 39,741
12-06-19 169.10 173.25 168.30 170.10 487,537 5,620 83,360,763.00 63,229.47 39,757
11-06-19 166.40 169.85 165.65 169.25 464,625 2,976 78,409,018.00 62,913.51 39,950
10-06-19 168.00 168.25 163.80 165.45 318,993 2,258 52,907,702.00 61,500.98 39,785
07-06-19 163.90 167.80 162.75 164.35 482,632 3,766 79,875,199.00 61,092.09 39,616
06-06-19 165.10 166.15 160.85 162.95 514,038 2,560 83,716,289.00 60,571.68 39,530