• NIFTY 9,364.95  (0.54% )  
  • SENSEX 31,702.55  (0.31%)  
  • USDINR 76.04  (0.20%)  
  • GOLD 46,420.00  (-0.24%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code:500295NSE Symbol:VEDLP/E(TTM):9.4
ISIN Demat:INE205A01025Div & Yield %:21.45EPS(TTM):9.35
Book Value (Rupee ):217.2840972Market Cap (Rupee Cr.):32655.55Face Value(Rupee):1
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
27-05-20 88.40 88.95 86.25 87.85 732,008 3,285 64,205,828.00 32,655.55 31,605
26-05-20 89.30 90.20 87.65 87.90 693,102 3,021 61,540,621.00 32,674.14 30,609
22-05-20 90.75 90.75 88.60 89.10 591,089 2,384 52,782,519.00 33,120.20 30,673
21-05-20 88.55 91.65 88.25 90.20 1,194,567 5,317 107,488,444.00 33,529.09 30,933
20-05-20 90.00 90.50 88.25 88.55 717,466 4,707 63,845,292.00 32,915.75 30,819
19-05-20 93.00 93.80 89.55 89.95 1,532,548 7,533 139,907,209.00 33,436.16 30,196
18-05-20 94.20 95.65 90.10 92.45 3,206,282 14,271 299,272,135.00 34,365.46 30,029
15-05-20 89.90 95.50 88.20 92.90 3,029,184 13,223 280,307,685.00 34,532.73 31,098
14-05-20 88.90 91.75 87.85 89.05 2,017,756 7,899 181,492,329.00 33,101.61 31,123
13-05-20 98.20 98.20 88.50 90.20 9,022,715 28,216 834,784,928.00 33,529.09 32,009