• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,975.00  (0.73%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Magma Fincorp Ltd
Industry : Finance & Investments
BSE Code:524000NSE Symbol:MAGMAP/E(TTM):10.69
ISIN Demat:INE511C01022Div & Yield %:1.17EPS(TTM):6.42
Book Value (Rupee ):94.5448263Market Cap (Rupee Cr.):1848.31Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
17-01-20 70.00 71.00 67.85 68.60 19,819 671 1,374,047.00 1,848.31 41,945
16-01-20 67.10 68.40 61.90 67.75 31,237 825 2,015,939.00 1,825.41 41,933
15-01-20 65.00 65.15 63.20 65.15 103,168 553 6,704,209.00 1,755.35 41,873
14-01-20 60.00 62.05 60.00 62.05 13,096 78 812,041.00 1,671.83 41,953
13-01-20 57.35 59.40 54.10 59.10 14,416 466 834,250.00 1,592.35 41,860
10-01-20 57.30 57.55 56.00 56.60 9,565 157 543,134.00 1,524.99 41,600
09-01-20 56.55 57.75 55.90 56.05 5,642 142 319,236.00 1,510.17 41,452
08-01-20 55.00 56.50 54.00 55.60 5,310 297 292,642.00 1,498.05 40,818
07-01-20 54.90 57.70 54.50 55.25 8,203 227 458,242.00 1,488.62 40,869
06-01-20 58.25 58.25 55.05 55.05 33,673 470 1,876,600.00 1,483.23 40,677