• NIFTY 11,075.90  (0.85% )  
  • SENSEX 37,384.99  (0.76%)  
  • USDINR 71.06  (-0.32%)  
  • GOLD 37,503.00  (-0.65%)
  •  
  • Go
Corporate Information
  •         MONTHLY (HIGH / LOW)
Magma Fincorp Ltd
Industry : Finance & Investments
BSE Code:524000NSE Symbol:MAGMAP/E(TTM):7.29
ISIN Demat:INE511C01022Div & Yield %:1.28EPS(TTM):8.6
Book Value (Rupee ):94.8844041Market Cap (Rupee Cr.):1688.89Face Value(Rupee):2
  • Change Company : 
  • Go
  • Group :
  • From Date :
  • To Date :
  • Go
Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Total Volume No of Trades Net Turnover (Rs) Market Cap (Rs in Cr) BSE_SENSEX 
13-09-19 64.70 64.70 60.00 62.70 6,160 103 387,218.00 1,688.89 37,385
12-09-19 64.15 65.10 62.60 64.10 3,966 97 254,978.00 1,726.60 37,104
11-09-19 58.95 64.50 58.85 62.65 10,717 195 659,224.00 1,687.54 37,271
09-09-19 58.40 59.50 58.10 58.65 15,746 335 925,789.00 1,579.80 37,145
06-09-19 55.05 60.70 55.00 58.60 12,682 551 742,244.00 1,578.45 36,982
05-09-19 61.50 61.50 56.40 56.95 12,410 181 718,838.00 1,534.01 36,644
04-09-19 61.25 64.40 58.35 59.05 11,888 239 717,164.00 1,590.57 36,725
03-09-19 65.00 65.00 62.45 63.95 4,174 210 265,957.00 1,722.56 36,563
30-08-19 66.25 66.25 63.25 65.20 7,608 114 497,958.00 1,756.23 37,333
29-08-19 68.00 68.00 65.75 66.30 1,278 67 85,292.00 1,785.86 37,069