• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Currency Futures
  •         MCX CURRENCY FUTURES
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume(Nos.) OI(Nos.)
USDINR 29-Jul-2019 0.00 XX 68.79 68.96 68.79 68.90 -0.21% 11026.00 11483.00
USDINR 28-Aug-2019 0.00 XX 69.06 69.06 69.05 69.06 -0.28% 457.00 2235.00
JPYINR 29-Jul-2019 0.00 XX 64.07 64.07 64.07 64.07 0.04% 4.00 14.00
GBPINR 29-Jul-2019 0.00 XX 86.37 86.41 86.37 86.41 0.16% 52.00 335.00
EURINR 29-Jul-2019 0.00 XX 77.63 77.64 77.63 77.63 0.14% 1610.00 1600.00
EURINR 29-Jul-2019 76.75 CE 0.46 0.46 0.46 0.46 -44.71% 867.00 867.00
EURINR 29-Jul-2019 77.00 CE 0.29 0.29 0.29 0.29 -54.00% 824.00 824.00