• NIFTY 11,075.90  (0.85% )  
  • SENSEX 37,384.99  (0.76%)  
  • USDINR 71.06  (-0.32%)  
  • GOLD 37,503.00  (-0.65%)
  •  
  • Go
Currency Futures
  •         MCX CURRENCY FUTURES
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume(Nos.) OI(Nos.)
USDINR 26-Sep-2019 0.00 XX 71.06 71.25 70.98 71.03 -0.33% 5865.00 61516.00
JPYINR 26-Sep-2019 0.00 XX 65.80 65.82 65.80 65.82 -0.44% 2.00 2.00
GBPINR 26-Sep-2019 0.00 XX 87.70 88.58 87.70 88.58 0.87% 32.00 266.00
EURINR 26-Sep-2019 0.00 XX 78.73 79.10 78.73 78.90 0.27% 104.00 169.00
EURINR 26-Sep-2019 78.50 CE 0.37 0.37 0.37 0.37 2.80% 831.00 0.00
EURINR 26-Sep-2019 79.75 PE 1.03 1.03 1.03 1.03 353.85% 836.00 0.00