• NIFTY 11,483.25  (1.14% )  
  • SENSEX 38,233.41  (1.12%)  
  • USDINR 68.88  (-0.14%)  
  • GOLD 32,031.00  (-0.60%)
  •  
  • Go
Currency Futures
  •         MCX CURRENCY FUTURES
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume(Nos.) OI(Nos.)
USDINR 27-Mar-2019 0.00 XX 68.92 69.01 68.80 68.88 -0.14% 7619.00 38011.00
USDINR 26-Apr-2019 0.00 XX 69.15 69.31 69.12 69.22 -0.09% 3282.00 12556.00
USDINR 29-May-2019 0.00 XX 69.50 69.50 69.50 69.50 0.01% 250.00 250.00
JPYINR 27-Mar-2019 0.00 XX 62.56 62.63 62.56 62.63 0.01% 4.00 6.00
JPYINR 26-Apr-2019 0.00 XX 62.97 62.98 62.97 62.98 -0.07% 2.00 2.00
GBPINR 27-Mar-2019 0.00 XX 90.86 90.86 90.86 90.86 0.00 6.00 533.00
GBPINR 26-Apr-2019 0.00 XX 91.36 91.36 91.36 91.36 -0.02% 6.00 6.00
EURINR 27-Mar-2019 0.00 XX 77.95 77.97 77.90 77.90 -0.11% 2826.00 1700.00
EURINR 27-Mar-2019 77.25 CE 1.11 1.11 1.11 1.11 49.16% 935.00 935.00
EURINR 27-Mar-2019 77.50 CE 0.65 0.65 0.65 0.65 94.78% 549.00 0.00