• NIFTY 11,872.10  (0.27% )  
  • SENSEX 40,286.48  (0.42%)  
  • USDINR 72.03  (-0.18%)  
  • GOLD 38,182.00  (0.22%)
  •  
  • Go
Currency Futures
  •         MCX CURRENCY FUTURES
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume(Nos.) OI(Nos.)
USDINR 15-Nov-2019 72.75 PE 0.39 0.39 0.39 0.39 -39.69% 939.00 939.00
USDINR 27-Nov-2019 0.00 XX 72.12 72.30 71.95 72.04 -0.16% 44378.00 15617.00
USDINR 27-Dec-2019 0.00 XX 72.34 72.34 72.18 72.22 -0.21% 415.00 1170.00
GBPINR 27-Nov-2019 0.00 XX 92.44 92.44 92.43 92.43 -0.37% 960.00 2070.00
GBPINR 27-Nov-2019 93.25 PE 0.46 0.46 0.46 0.46 -77.74% 919.00 919.00
EURINR 27-Nov-2019 0.00 XX 79.56 79.56 79.34 79.34 -0.25% 2.00 881.00