• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Currency Futures
  •         MCX CURRENCY FUTURES
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) Volume(Nos.) OI(Nos.)
USDINR 29-Jan-2020 0.00 XX 71.35 71.37 71.24 71.33 0.02% 23205.00 37973.00
USDINR 26-Feb-2020 0.00 XX 71.43 71.56 71.43 71.53 0.05% 89.00 6691.00
GBPINR 29-Jan-2020 0.00 XX 93.58 93.72 93.58 93.72 0.13% 35.00 262.00
GBPINR 26-Feb-2020 0.00 XX 93.89 93.89 93.89 93.89 -0.04% 1.00 1.00
EURINR 29-Jan-2020 0.00 XX 78.85 78.86 78.85 78.86 -0.35% 25.00 103.00
EURINR 26-Feb-2020 0.00 XX 79.18 79.18 79.18 79.18 -0.38% 1.00 1.00