• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,980.00  (0.74%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 17 Jan, 2020 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
USDJPY 29-Jan-2020 0.00 FF 110.16 110.16 110.01 110.03 0.14% 299.00
JPYINR 29-Jan-2020 0.00 FF 64.57 64.70 64.49 64.67 0.05% 32497.00
GBPUSD 29-Jan-2020 0.00 FF 1.31 1.31 1.30 1.31 -0.04% 1955.00
EURINR 29-Jan-2020 0.00 FF 79.20 79.32 79.09 79.12 -0.23% 60396.00
GBPINR 29-Jan-2020 0.00 FF 92.77 93.30 92.35 92.80 0.01% 62468.00
EURUSD 29-Jan-2020 0.00 FF 1.11 1.11 1.11 1.11 -0.45% 3698.00
USDINR 29-Jan-2020 0.00 FF 71.05 71.17 71.00 71.15 0.18% 1776902.00
USDJPY 26-Feb-2020 0.00 FF 0.00 0.00 0.00 107.76 0.00 0.00
JPYINR 26-Feb-2020 0.00 FF 64.80 64.93 64.75 64.92 0.02% 5599.00
EURINR 26-Feb-2020 0.00 FF 79.52 79.63 79.42 79.45 -0.23% 9877.00