• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 19 Jul, 2019 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
GBPUSD 29-Jul-2019 0.00 FF 1.26 1.26 1.25 1.25 0.41% 4445.00
GBPINR 29-Jul-2019 0.00 FF 86.39 86.54 86.22 86.39 0.21% 54684.00
JPYINR 29-Jul-2019 0.00 FF 64.01 64.15 63.94 64.04 0.05% 37711.00
USDJPY 29-Jul-2019 0.00 FF 107.41 107.69 107.41 107.52 -0.33% 411.00
EURINR 29-Jul-2019 0.00 FF 77.59 77.69 77.45 77.48 -0.01% 63757.00
USDINR 29-Jul-2019 0.00 FF 68.79 69.01 68.75 68.89 -0.17% 1488562.00
EURUSD 29-Jul-2019 0.00 FF 1.13 1.13 1.12 1.12 0.10% 51851.00
EURUSD 28-Aug-2019 0.00 FF 0.00 0.00 0.00 1.21 0.00 0.00
USDINR 28-Aug-2019 0.00 FF 69.00 69.24 69.00 69.11 -0.17% 446994.00
EURINR 28-Aug-2019 0.00 FF 78.06 78.06 77.83 77.88 0.00 15103.00