• NIFTY 11,483.25  (1.14% )  
  • SENSEX 38,233.41  (1.12%)  
  • USDINR 68.88  (-0.14%)  
  • GOLD 32,085.00  (-0.43%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 25 Mar, 2019 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
GBPINR 27-Mar-2019 0.00 FF 91.12 91.40 90.79 90.98 0.16% 39732.00
EURUSD 27-Mar-2019 0.00 FF 1.13 1.14 1.13 1.13 0.06% 31945.00
USDINR 27-Mar-2019 0.00 FF 69.05 69.22 68.82 68.98 -0.04% 1238140.00
USDJPY 27-Mar-2019 0.00 FF 109.79 110.10 109.68 110.10 0.05% 136.00
JPYINR 27-Mar-2019 0.00 FF 62.93 63.10 62.53 62.66 0.16% 23192.00
GBPUSD 27-Mar-2019 0.00 FF 1.32 1.33 1.32 1.32 0.29% 5020.00
EURINR 27-Mar-2019 0.00 FF 78.10 78.31 77.93 78.06 -0.04% 50916.00
GBPINR 26-Apr-2019 0.00 FF 91.60 91.89 91.29 91.48 0.19% 17676.00
USDJPY 26-Apr-2019 0.00 FF 0.00 0.00 0.00 110.28 0.00 10.00
EURINR 26-Apr-2019 0.00 FF 78.62 78.76 78.45 78.56 -0.03% 24077.00