• NIFTY 11,703.70  (-1.05% )  
  • SENSEX 38,955.23  (-1.01%)  
  • USDINR 69.83  (0.04%)  
  • GOLD 31,500.00  (-0.12%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 20 May, 2019 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
EURINR 29-May-2019 0.00 FF 78.20 78.50 77.58 77.97 -0.77% 42703.00
USDINR 29-May-2019 0.00 FF 69.48 69.84 69.45 69.80 -0.70% 1581039.00
EURUSD 29-May-2019 0.00 FF 1.12 1.12 1.12 1.12 -0.09% 46539.00
GBPUSD 29-May-2019 0.00 FF 1.28 1.28 1.27 1.27 -0.20% 6837.00
GBPINR 29-May-2019 0.00 FF 88.85 89.05 88.48 88.99 -0.83% 41261.00
JPYINR 29-May-2019 0.00 FF 63.55 63.59 63.06 63.56 -0.89% 23009.00
USDJPY 29-May-2019 0.00 FF 110.12 110.12 109.85 109.85 0.27% 260.00
EURUSD 26-Jun-2019 0.00 FF 1.13 1.13 1.13 1.13 0.67% 4.00
USDINR 26-Jun-2019 0.00 FF 69.89 70.07 69.69 70.04 -0.72% 884705.00
GBPUSD 26-Jun-2019 0.00 FF 1.27 1.27 1.27 1.27 -1.18% 5.00