• NIFTY 8,083.80  (-2.06% )  
  • SENSEX 27,590.95  (-2.39%)  
  • USDINR 76.70  (1.16%)  
  • GOLD 43,720.00  (1.11%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 03 Apr, 2020 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
GBPUSD 28-Apr-2020 0.00 FF 1.23 1.23 1.22 1.22 -0.72% 746.00
GBPINR 28-Apr-2020 0.00 FF 94.30 94.90 93.63 93.74 0.41% 31041.00
USDJPY 28-Apr-2020 0.00 FF 108.99 108.99 108.99 108.99 0.01% 25.00
JPYINR 28-Apr-2020 0.00 FF 69.96 70.63 69.96 70.39 1.17% 29027.00
EURINR 28-Apr-2020 0.00 FF 82.89 83.16 82.40 82.65 -0.29% 64735.00
EURUSD 28-Apr-2020 0.00 FF 1.08 1.08 1.08 1.08 -1.46% 909.00
USDINR 28-Apr-2020 0.00 FF 76.20 76.80 76.20 76.70 1.16% 4332758.00
USDINR 27-May-2020 0.00 FF 76.58 77.07 76.40 76.99 1.22% 770318.00
EURUSD 27-May-2020 0.00 FF 0.00 0.00 0.00 1.15 0.00 0.00
GBPINR 27-May-2020 0.00 FF 94.48 94.53 93.81 93.92 0.41% 4030.00