• NIFTY 10,719.65  (-0.87% )  
  • SENSEX 36,413.85  (-0.88%)  
  • USDINR 75.38  (0.35%)  
  • GOLD 48,860.00  (-0.04%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 09 Jul, 2020 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
GBPUSD 29-Jul-2020 0.00 FF 1.26 1.27 1.26 1.26 0.81% 4451.00
GBPINR 29-Jul-2020 0.00 FF 94.56 95.17 94.56 94.95 0.73% 59760.00
USDJPY 29-Jul-2020 0.00 FF 107.33 107.41 107.25 107.41 -0.09% 17.00
JPYINR 29-Jul-2020 0.00 FF 70.01 70.14 69.97 69.99 0.10% 27871.00
EURINR 29-Jul-2020 0.00 FF 85.00 85.40 84.99 85.07 0.26% 114535.00
USDINR 29-Jul-2020 0.00 FF 75.12 75.22 75.03 75.12 -0.09% 1722213.00
EURUSD 29-Jul-2020 0.00 FF 1.13 1.14 1.13 1.13 0.35% 3571.00
GBPINR 27-Aug-2020 0.00 FF 94.75 95.42 94.75 95.22 0.73% 11467.00
EURUSD 27-Aug-2020 0.00 FF 0.00 0.00 0.00 1.14 0.00 0.00
EURINR 27-Aug-2020 0.00 FF 85.25 85.67 85.25 85.35 0.26% 32441.00