• NIFTY 11,895.45  (0.20% )  
  • SENSEX 40,356.69  (0.17%)  
  • USDINR 71.87  (-0.22%)  
  • GOLD 37,971.00  (-0.77%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 15 Nov, 2019 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
EURINR 27-Nov-2019 0.00 FF 79.23 79.36 79.13 79.32 0.11% 53162.00
USDJPY 27-Nov-2019 0.00 FF 108.50 108.75 108.47 108.70 0.15% 387.00
USDINR 27-Nov-2019 0.00 FF 71.90 71.94 71.73 71.87 -0.22% 1758265.00
EURUSD 27-Nov-2019 0.00 FF 1.10 1.11 1.10 1.11 0.40% 42120.00
GBPUSD 27-Nov-2019 0.00 FF 1.29 1.29 1.29 1.29 0.29% 2811.00
GBPINR 27-Nov-2019 0.00 FF 92.54 92.64 92.41 92.53 0.00 77189.00
JPYINR 27-Nov-2019 0.00 FF 66.36 66.36 66.09 66.17 -0.26% 32585.00
EURUSD 27-Dec-2019 0.00 FF 0.00 0.00 0.00 1.18 0.00 0.00
GBPINR 27-Dec-2019 0.00 FF 92.90 92.95 92.74 92.85 0.01% 26462.00
GBPUSD 27-Dec-2019 0.00 FF 0.00 0.00 0.00 1.29 0.00 0.00