• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Currency Futures
  •         NSE CURRENCY FUTURES
As on 20 Sep, 2019 | EOD
  • Go
Symbol Expiry Date Strike Price Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI(Nos.)
USDJPY 26-Sep-2019 0.00 FF 107.72 107.96 107.72 107.81 -0.14% 337.00
JPYINR 26-Sep-2019 0.00 FF 66.10 66.10 65.58 65.84 -0.49% 39248.00
GBPUSD 26-Sep-2019 0.00 FF 1.25 1.26 1.25 1.25 -0.14% 4043.00
EURINR 26-Sep-2019 0.00 FF 78.97 78.97 78.24 78.50 -0.68% 33843.00
GBPINR 26-Sep-2019 0.00 FF 89.33 89.52 88.81 88.86 -0.01% 31350.00
EURUSD 26-Sep-2019 0.00 FF 1.11 1.11 1.10 1.10 -0.42% 55896.00
USDINR 26-Sep-2019 0.00 FF 71.28 71.30 70.71 71.06 -0.45% 2416364.00
USDINR 29-Oct-2019 0.00 FF 71.57 71.66 70.99 71.33 -0.48% 752598.00
EURUSD 29-Oct-2019 0.00 FF 0.00 0.00 0.00 1.17 0.00 0.00
USDJPY 29-Oct-2019 0.00 FF 0.00 0.00 0.00 108.51 0.00 0.00