• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Derivatives
  •         COST OF CARRY
Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest % Chg In OI
ACC 964.90 962.10 30-Apr-2020 -3.67 2001600 -0.83
ACC 959.40 959.40 28-May-2020 0.00 8800 83.33
ADANIENT 134.25 134.70 30-Apr-2020 4.40 16248000 0.42
ADANIENT 136.00 136.00 28-May-2020 0.00 40000 11.11
ADANIPORTS 247.20 245.95 30-Apr-2020 -6.31 25297500 3.96
ADANIPORTS 247.45 247.60 28-May-2020 0.39 102500 105.00
ADANIPORTS 239.55 239.55 25-Jun-2020 0.00 2500 0.00
ADANIPOWER 26.80 26.90 30-Apr-2020 4.91 50960000 0.95
ADANIPOWER 26.65 26.65 28-May-2020 0.00 170000 6.25
AMARAJABAT 477.15 479.50 30-Apr-2020 6.52 950400 4.76