• NIFTY 11,734.05  (-0.80% )  
  • SENSEX 39,086.00  (-0.68%)  
  • USDINR 69.77  (-0.04%)  
  • GOLD 31,478.00  (-0.19%)
  •  
  • Go
Derivatives
  •         COST OF CARRY
Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest % Chg In OI
ACC 1637.50 1670.95 30-May-2019 124.54 2287600 3.53
ACC 1645.10 1676.50 27-Jun-2019 20.20 48800 22.00
ACC 1709.90 1709.90 25-Jul-2019 0.00 2800 0.00
ADANIENT 157.75 152.50 30-May-2019 -74.18 36124000 5.85
ADANIENT 158.90 154.15 27-Jun-2019 -25.57 3324000 -0.24
ADANIENT 140.30 140.30 25-Jul-2019 0.00 108000 0.00
ADANIPORTS 394.25 403.00 30-May-2019 140.62 16782500 5.65
ADANIPORTS 396.10 403.95 27-Jun-2019 21.04 507500 -0.98
ADANIPORTS 414.35 392.20 25-Jul-2019 -26.23 10000 33.33
ADANIPOWER 46.20 46.90 30-May-2019 82.49 133160000 9.52