• NIFTY 11,872.10  (0.27% )  
  • SENSEX 40,286.48  (0.42%)  
  • USDINR 72.03  (-0.18%)  
  • GOLD 38,172.00  (0.20%)
  •  
  • Go
Derivatives
  •         COST OF CARRY
Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest % Chg In OI
ACC 1491.00 1492.20 28-Nov-2019 2.09 2754800 -0.76
ACC 1496.35 1498.20 26-Dec-2019 1.06 28800 2.86
ACC 1504.00 1504.00 30-Jan-2020 0.00 400 0.00
ADANIENT 202.10 202.80 28-Nov-2019 9.30 30680000 0.21
ADANIENT 202.85 202.85 26-Dec-2019 0.00 192000 20.00
ADANIENT 200.00 200.00 30-Jan-2020 0.00 44000 22.22
ADANIPORTS 369.70 370.40 28-Nov-2019 4.98 17827500 1.52
ADANIPORTS 371.75 372.00 26-Dec-2019 0.58 300000 34.83
ADANIPOWER 61.70 61.85 28-Nov-2019 6.44 78790000 3.44
ADANIPOWER 62.00 62.15 26-Dec-2019 2.09 1000000 4.17