• NIFTY 10,618.20  (0.10% )  
  • SENSEX 36,051.81  (0.05%)  
  • USDINR 75.26  (-0.33%)  
  • GOLD 49,051.00  (-0.42%)
  •  
  • Go
Derivatives
  •         COST OF CARRY
Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest % Chg In OI
ACC 1290.25 1295.55 30-Jul-2020 10.34 2028000 -0.42
ACC 1290.40 1299.40 27-Aug-2020 5.99 30000 20.00
ACC 1298.00 1323.20 24-Sep-2020 10.24 2000 33.33
ADANIENT 148.45 150.10 30-Jul-2020 30.38 19484000 1.18
ADANIENT 148.00 151.00 27-Aug-2020 18.29 168000 16.67
ADANIPORTS 315.95 321.65 30-Jul-2020 53.59 31730000 3.48
ADANIPORTS 317.15 322.45 27-Aug-2020 14.88 275000 11.11
ADANIPORTS 317.00 326.05 24-Sep-2020 15.34 17500 -12.50
AMARAJABAT 685.35 696.10 30-Jul-2020 45.29 1612000 5.84
AMARAJABAT 680.50 694.15 27-Aug-2020 18.09 24000 9.09