• NIFTY 11,764.15  (-0.54% )  
  • SENSEX 39,139.43  (-0.54%)  
  • USDINR 69.81  (0.01%)  
  • GOLD 31,476.00  (-0.19%)
  •  
  • Go
Options
  •         MOST ACTIVE CALL
As on : 20 May, 2019 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 23-May-2019 NIFTY CE 11700.00 283.85
OPTIDX 23-May-2019 NIFTY CE 12000.00 141.10
OPTIDX 23-May-2019 NIFTY CE 11800.00 228.50
OPTIDX 23-May-2019 BANKNIFTY CE 30500.00 781.75
OPTIDX 30-May-2019 NIFTY CE 12000.00 176.00
OPTIDX 23-May-2019 BANKNIFTY CE 31000.00 520.10
OPTIDX 30-May-2019 NIFTY CE 11800.00 279.80
OPTIDX 23-May-2019 BANKNIFTY CE 31500.00 321.05
OPTIDX 30-May-2019 NIFTY CE 11700.00 337.25
OPTIDX 23-May-2019 NIFTY CE 11900.00 180.95