• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,975.00  (0.73%)
  •  
  • Go
Options
  •         MOST ACTIVE CALL
As on : 17 Jan, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 23-Jan-2020 BANKNIFTY CE 32000.00 136.65
OPTIDX 23-Jan-2020 BANKNIFTY CE 31800.00 214.35
OPTIDX 23-Jan-2020 BANKNIFTY CE 31700.00 261.25
OPTIDX 23-Jan-2020 NIFTY CE 12400.00 44.15
OPTIDX 23-Jan-2020 NIFTY CE 12300.00 99.50
OPTIDX 23-Jan-2020 NIFTY CE 12350.00 68.45
OPTIDX 23-Jan-2020 BANKNIFTY CE 31600.00 315.90
OPTIDX 23-Jan-2020 BANKNIFTY CE 31900.00 172.55
OPTIDX 23-Jan-2020 BANKNIFTY CE 31500.00 377.70
OPTIDX 23-Jan-2020 BANKNIFTY CE 32100.00 106.05