• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Options
  •         MOST ACTIVE CALL
As on : 01 Apr, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 30-Apr-2020 NIFTY CE 8500.00 416.95
OPTIDX 09-Apr-2020 NIFTY CE 8500.00 130.20
OPTIDX 30-Apr-2020 NIFTY CE 9000.00 213.20
OPTIDX 30-Apr-2020 NIFTY CE 8000.00 701.90
OPTIDX 30-Apr-2020 NIFTY CE 7000.00 1404.85
OPTIDX 09-Apr-2020 BANKNIFTY CE 19000.00 318.55
OPTIDX 09-Apr-2020 NIFTY CE 8300.00 219.60
OPTIDX 09-Apr-2020 NIFTY CE 8400.00 171.60
OPTIDX 09-Apr-2020 BANKNIFTY CE 18000.00 794.55
OPTIDX 30-Apr-2020 NIFTY CE 9500.00 93.20