• NIFTY 11,895.45  (0.20% )  
  • SENSEX 40,356.69  (0.17%)  
  • USDINR 71.87  (-0.22%)  
  • GOLD 37,971.00  (-0.77%)
  •  
  • Go
Options
  •         MOST ACTIVE CALL
As on : 15 Nov, 2019 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 21-Nov-2019 BANKNIFTY CE 31000.00 308.15
OPTIDX 21-Nov-2019 BANKNIFTY CE 31500.00 104.10
OPTIDX 21-Nov-2019 NIFTY CE 11900.00 84.50
OPTIDX 21-Nov-2019 BANKNIFTY CE 31200.00 210.40
OPTIDX 21-Nov-2019 NIFTY CE 12000.00 38.90
OPTIDX 21-Nov-2019 BANKNIFTY CE 31100.00 257.55
OPTIDX 21-Nov-2019 BANKNIFTY CE 31300.00 168.10
OPTIDX 21-Nov-2019 NIFTY CE 11950.00 58.20
OPTIDX 21-Nov-2019 BANKNIFTY CE 31400.00 133.30
OPTIDX 28-Nov-2019 NIFTY CE 12000.00 82.40