• NIFTY 10,618.20  (0.10% )  
  • SENSEX 36,051.81  (0.05%)  
  • USDINR 75.20  (-0.40%)  
  • GOLD 48,994.00  (-0.54%)
  •  
  • Go
Options
  •         MOST ACTIVE CALL
As on : 14 Jul, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 16-Jul-2020 NIFTY CE 10700.00 48.25
OPTIDX 16-Jul-2020 BANKNIFTY CE 21500.00 265.70
OPTIDX 16-Jul-2020 NIFTY CE 10600.00 91.15
OPTIDX 16-Jul-2020 BANKNIFTY CE 22000.00 106.90
OPTIDX 16-Jul-2020 NIFTY CE 10800.00 24.20
OPTIDX 16-Jul-2020 BANKNIFTY CE 21800.00 156.45
OPTIDX 16-Jul-2020 NIFTY CE 10650.00 67.05
OPTIDX 16-Jul-2020 BANKNIFTY CE 21700.00 188.60
OPTIDX 16-Jul-2020 BANKNIFTY CE 21400.00 315.10
OPTIDX 16-Jul-2020 BANKNIFTY CE 21600.00 224.30