• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,975.00  (0.73%)
  •  
  • Go
Options
  •         MOST ACTIVE PUT
As on : 17 Jan, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 23-Jan-2020 BANKNIFTY PE 31500.00 179.65
OPTIDX 23-Jan-2020 BANKNIFTY PE 31600.00 216.45
OPTIDX 23-Jan-2020 BANKNIFTY PE 31700.00 263.20
OPTIDX 23-Jan-2020 NIFTY PE 12300.00 37.10
OPTIDX 23-Jan-2020 NIFTY PE 12350.00 56.75
OPTIDX 23-Jan-2020 NIFTY PE 12400.00 81.65
OPTIDX 23-Jan-2020 BANKNIFTY PE 31800.00 317.50
OPTIDX 23-Jan-2020 BANKNIFTY PE 31400.00 146.45
OPTIDX 23-Jan-2020 BANKNIFTY PE 31300.00 118.25
OPTIDX 23-Jan-2020 BANKNIFTY PE 32000.00 438.35