• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Options
  •         MOST ACTIVE PUT
As on : 01 Apr, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 30-Apr-2020 NIFTY PE 8000.00 450.40
OPTIDX 30-Apr-2020 NIFTY PE 8500.00 660.35
OPTIDX 09-Apr-2020 NIFTY PE 8000.00 170.35
OPTIDX 09-Apr-2020 NIFTY PE 8500.00 400.90
OPTIDX 30-Apr-2020 NIFTY PE 7500.00 285.80
OPTIDX 09-Apr-2020 BANKNIFTY PE 18000.00 697.20
OPTIDX 30-Apr-2020 NIFTY PE 9000.00 951.60
OPTIDX 30-Apr-2020 NIFTY PE 10000.00 1760.10
OPTIDX 09-Apr-2020 NIFTY PE 8200.00 250.20
OPTIDX 09-Apr-2020 NIFTY PE 8300.00 295.15