• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Options
  •         MOST ACTIVE PUT
As on : 22 May, 2019 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 23-May-2019 NIFTY PE 11700.00 167.10
OPTIDX 23-May-2019 NIFTY PE 11500.00 108.85
OPTIDX 30-May-2019 NIFTY PE 11500.00 172.85
OPTIDX 23-May-2019 BANKNIFTY PE 30000.00 418.95
OPTIDX 30-May-2019 NIFTY PE 11700.00 240.10
OPTIDX 23-May-2019 BANKNIFTY PE 30500.00 612.75
OPTIDX 23-May-2019 BANKNIFTY PE 29000.00 189.00
OPTIDX 23-May-2019 NIFTY PE 11800.00 207.50
OPTIDX 23-May-2019 NIFTY PE 11600.00 135.45
OPTIDX 23-May-2019 BANKNIFTY PE 29500.00 286.90