• NIFTY 10,751.25  (-0.58% )  
  • SENSEX 36,527.81  (-0.57%)  
  • USDINR 75.45  (0.44%)  
  • GOLD 48,916.00  (0.08%)
  •  
  • Go
Options
  •         MOST ACTIVE PUT
As on : 09 Jul, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 16-Jul-2020 NIFTY PE 10800.00 113.70
OPTIDX 16-Jul-2020 NIFTY PE 10700.00 76.40
OPTIDX 30-Jul-2020 NIFTY PE 10800.00 212.70
OPTIDX 30-Jul-2020 NIFTY PE 10700.00 174.80
OPTIDX 30-Jul-2020 NIFTY PE 10500.00 114.30
OPTIDX 16-Jul-2020 BANKNIFTY PE 22500.00 277.50
OPTIDX 30-Jul-2020 NIFTY PE 10600.00 142.10
OPTIDX 16-Jul-2020 BANKNIFTY PE 22000.00 145.75
OPTIDX 16-Jul-2020 BANKNIFTY PE 23000.00 487.05
OPTIDX 16-Jul-2020 NIFTY PE 10600.00 49.90