• NIFTY 11,895.45  (0.20% )  
  • SENSEX 40,356.69  (0.17%)  
  • USDINR 71.87  (-0.22%)  
  • GOLD 37,971.00  (-0.77%)
  •  
  • Go
Options
  •         MOST ACTIVE PUT
As on : 15 Nov, 2019 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 21-Nov-2019 BANKNIFTY PE 31000.00 282.00
OPTIDX 21-Nov-2019 NIFTY PE 11900.00 58.90
OPTIDX 21-Nov-2019 BANKNIFTY PE 30500.00 116.75
OPTIDX 21-Nov-2019 BANKNIFTY PE 30800.00 202.35
OPTIDX 21-Nov-2019 BANKNIFTY PE 30900.00 237.90
OPTIDX 21-Nov-2019 BANKNIFTY PE 30700.00 169.15
OPTIDX 21-Nov-2019 NIFTY PE 12000.00 112.05
OPTIDX 21-Nov-2019 NIFTY PE 11950.00 81.85
OPTIDX 28-Nov-2019 NIFTY PE 11900.00 93.55
OPTIDX 21-Nov-2019 BANKNIFTY PE 30600.00 141.40